Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.0015
+2.39%
$1.44 million $250,042
Jun 2, 3 PM $0.00146
-4.26%
$1.4 million $245,132
Jun 2, 2 PM $0.00153
-0.70%
$1.46 million $245,677
Jun 2, 1 PM $0.00154
-0.64%
$1.47 million $248,693
Jun 2, 12 PM $0.00155
-0.85%
$1.48 million $252,306
Jun 2, 11 AM $0.00156
-3.03%
$1.49 million $253,227
Jun 2, 10 AM $0.0016
+3.18%
$1.53 million $257,746
Jun 2, 9 AM $0.00155
-0.81%
$1.48 million $247,018
Jun 2, 8 AM $0.00156
+1.16%
$1.49 million $246,096
Jun 2, 7 AM $0.00155
-0.74%
$1.48 million $244,143
Jun 2, 6 AM $0.00156
-5.78%
$1.49 million $246,767
Jun 2, 5 AM $0.00166
-6.80%
$1.59 million $240,429
Jun 2, 4 AM $0.00178
-0.06%
$1.7 million $244,729
Jun 2, 3 AM $0.00178
+3.58%
$1.7 million $245,480
Jun 2, 2 AM $0.00171
-1.72%
$1.64 million $239,946
Jun 2, 1 AM $0.00174
-2.77%
$1.67 million $241,761
Jun 2, 12 AM $0.00179
+1.56%
$1.71 million $244,791
Jun 1, 11 PM $0.00176
-1.72%
$1.69 million $247,340
Jun 1, 10 PM $0.00179
+3.73%
$1.72 million $250,235
Jun 1, 9 PM $0.00173
+3.64%
$1.66 million $250,491
Jun 1, 8 PM $0.00167
-7.61%
$1.6 million $243,128
Jun 1, 7 PM $0.0018
-7.85%
$1.73 million $208,731
Jun 1, 6 PM $0.00196
-6.65%
$1.88 million $211,104
Jun 1, 5 PM $0.0021
+10.20%
$2.01 million $195,265
Jun 1, 4 PM $0.00187
+2.42%
$1.8 million $181,988
Jun 1, 3 PM $0.00183
-5.95%
$1.75 million $188,038
Jun 1, 2 PM $0.00194
+4.21%
$1.87 million $193,811
Jun 1, 1 PM $0.00187
-9.26%
$1.79 million $190,155
Jun 1, 12 PM $0.00206
+1.37%
$1.97 million $191,425
Jun 1, 11 AM $0.00203
+0.39%
$1.95 million $189,911
Jun 1, 10 AM $0.00202
+1.39%
$1.94 million $188,695
Jun 1, 9 AM $0.00199
+1.39%
$1.91 million $187,845
Jun 1, 8 AM $0.00197
+0.94%
$1.89 million $186,019
Jun 1, 7 AM $0.00195
-3.70%
$1.87 million $184,408
Jun 1, 6 AM $0.00203
-0.39%
$1.95 million $184,159
Jun 1, 5 AM $0.00204
-0.69%
$1.95 million $184,215
Jun 1, 4 AM $0.00205
-1.38%
$1.98 million $184,385
Jun 1, 3 AM $0.00208
-1.09%
$2.01 million $185,947
Jun 1, 2 AM $0.00211
+0.30%
$2.03 million $186,517
Jun 1, 1 AM $0.0021
+0.82%
$2.02 million $186,345
Jun 1, 12 AM $0.00207
+3.87%
$2 million $184,361
May 31, 11 PM $0.002
-0.26%
$1.92 million $177,687
May 31, 10 PM $0.00201
-8.26%
$1.94 million $176,745
May 31, 9 PM $0.0022
+0.89%
$2.12 million $171,340
May 31, 8 PM $0.00218
-2.97%
$2.1 million $178,109
May 31, 7 PM $0.00225
+0.23%
$2.16 million $179,798
May 31, 6 PM $0.00224
-2.60%
$2.16 million $179,429
May 31, 5 PM $0.0023
+0.82%
$2.22 million $181,046
May 31, 4 PM $0.00228
-0.93%
$2.2 million $185,682
May 31, 3 PM $0.0023
-3.91%
$2.21 million $177,798