Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00259
-2.18%
$2.48 million $16,182
Oct 8, 12 AM $0.00265
+0.27%
$2.53 million $15,556
Oct 7, 11 PM $0.00265
+0.64%
$2.52 million $15,575
Oct 7, 10 PM $0.00263
+2.10%
$2.51 million $15,553
Oct 7, 9 PM $0.00257
-0.44%
$2.45 million $15,181
Oct 7, 8 PM $0.00258
+3.61%
$2.46 million $12,537
Oct 7, 7 PM $0.00249
+0.98%
$2.37 million $12,479
Oct 7, 6 PM $0.00246
-0.61%
$2.34 million $11,414
Oct 7, 5 PM $0.00248
-0.24%
$2.36 million $7,872
Oct 7, 4 PM $0.00247
+0.50%
$2.35 million $12,539
Oct 7, 3 PM $0.00245
-1.16%
$2.34 million $12,084
Oct 7, 2 PM $0.00248
+1.29%
$2.36 million $12,228
Oct 7, 1 PM $0.00245
+0.58%
$2.33 million $11,713
Oct 7, 12 PM $0.00246
-1.00%
$2.34 million $11,588
Oct 7, 11 AM $0.00248
-0.44%
$2.37 million $11,303
Oct 7, 10 AM $0.0025
-0.04%
$2.38 million $11,387
Oct 7, 9 AM $0.0025
-1.78%
$2.38 million $11,429
Oct 7, 8 AM $0.00255
+7.00%
$2.43 million $10,914
Oct 7, 7 AM $0.00239
+0.03%
$2.27 million $10,143
Oct 7, 6 AM $0.00238
+0.00%
$2.27 million $10,270
Oct 7, 5 AM $0.00238
+0.07%
$2.27 million $10,149
Oct 7, 4 AM $0.00238
+0.26%
$2.27 million $10,088
Oct 7, 3 AM $0.00237
-0.92%
$2.26 million $9,974
Oct 7, 2 AM $0.00239
-0.34%
$2.28 million $9,557
Oct 7, 1 AM $0.00241
-0.86%
$2.29 million $9,507
Oct 7, 12 AM $0.00243
-0.15%
$2.31 million $9,691
Oct 6, 11 PM $0.00244
+0.06%
$2.32 million $9,855
Oct 6, 10 PM $0.00244
+0.03%
$2.33 million $9,539
Oct 6, 9 PM $0.00244
+2.72%
$2.33 million $9,543
Oct 6, 8 PM $0.00238
-1.48%
$2.27 million $9,305
Oct 6, 7 PM $0.00242
+0.02%
$2.31 million $8,762
Oct 6, 6 PM $0.00243
+0.00%
$2.32 million $8,841
Oct 6, 5 PM $0.00239
-7.21%
$2.28 million $7,874
Oct 6, 4 PM $0.00258
-0.61%
$2.46 million $3,717
Oct 6, 2 PM $0.00262
+0.61%
$2.5 million $3,270
Oct 6, 1 PM $0.00261
+1.43%
$2.49 million $3,496
Oct 6, 12 PM $0.00257
-0.11%
$2.45 million $3,584
Oct 6, 11 AM $0.00256
+0.00%
$2.44 million $3,545
Oct 6, 10 AM $0.00255
+1.28%
$2.44 million $3,558
Oct 6, 9 AM $0.00252
-0.88%
$2.41 million $3,238
Oct 6, 8 AM $0.00255
+0.05%
$2.43 million $2,982
Oct 6, 7 AM $0.00254
-0.04%
$2.43 million $2,869
Oct 6, 6 AM $0.00254
+0.23%
$2.43 million $2,841
Oct 6, 5 AM $0.00255
-0.21%
$2.43 million $2,832
Oct 6, 3 AM $0.00254
-0.59%
$2.42 million $3,439
Oct 6, 2 AM $0.00256
+0.00%
$2.44 million $3,439
Oct 6, 1 AM $0.00258
-0.35%
$2.47 million $3,433
Oct 6, 12 AM $0.00259
-0.18%
$2.47 million $3,227
Oct 5, 11 PM $0.0026
-0.01%
$2.49 million $2,753
Oct 5, 10 PM $0.00261
+0.39%
$2.49 million $3,835