Rage Guy Historical Data

RAGEGUY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.000609
-1.98%
$564,653 $12,260
Aug 13, 8 PM $0.000621
+2.04%
$578,490 $11,918
Aug 13, 7 PM $0.000608
-7.56%
$566,634 $12,141
Aug 13, 6 PM $0.000652
-8.04%
$607,029 $10,694
Aug 13, 5 PM $0.000714
+0.71%
$664,756 $4,041
Aug 13, 4 PM $0.000709
-2.66%
$660,254 $3,953
Aug 13, 3 PM $0.000733
+0.95%
$682,657 $4,136
Aug 13, 2 PM $0.000727
-3.19%
$677,265 $4,114
Aug 13, 1 PM $0.00075
+1.90%
$698,601 $3,621
Aug 13, 12 PM $0.000728
+0.00%
$677,992 $3,387
Aug 13, 11 AM $0.000725
-0.26%
$675,260 $3,375
Aug 13, 10 AM $0.000726
+0.00%
$676,428 $3,377
Aug 13, 9 AM $0.000728
+0.15%
$678,340 $3,429
Aug 13, 8 AM $0.000725
-0.44%
$675,061 $3,335
Aug 13, 7 AM $0.000728
+0.00%
$677,981 $3,311
Aug 13, 6 AM $0.000728
+0.19%
$678,009 $3,311
Aug 13, 5 AM $0.000727
+0.02%
$676,754 $3,311
Aug 13, 4 AM $0.000726
+0.26%
$676,581 $3,203
Aug 13, 3 AM $0.000724
-0.03%
$674,602 $3,133
Aug 13, 2 AM $0.000723
+0.21%
$673,045 $3,470
Aug 13, 1 AM $0.000721
-0.09%
$671,786 $3,458
Aug 12, 11 PM $0.000719
+0.88%
$669,861 $3,768
Aug 12, 10 PM $0.000698
+0.22%
$650,566 $3,965
Aug 12, 9 PM $0.000698
-0.34%
$650,194 $3,895
Aug 12, 8 PM $0.0007
-6.14%
$653,294 $3,869
Aug 12, 7 PM $0.000745
-0.34%
$696,011 $3,401
Aug 12, 6 PM $0.000749
+0.19%
$699,721 $3,628
Aug 12, 5 PM $0.000748
+0.05%
$698,405 $3,595
Aug 12, 4 PM $0.000748
-2.76%
$698,176 $2,927
Aug 12, 3 PM $0.000769
-0.04%
$718,157 $2,996
Aug 12, 2 PM $0.000769
-1.16%
$717,669 $2,945
Aug 12, 12 PM $0.000785
-0.38%
$733,307 $2,797
Aug 12, 11 AM $0.000787
+0.13%
$734,746 $2,790
Aug 12, 10 AM $0.000786
-0.02%
$733,770 $3,763
Aug 12, 9 AM $0.000786
+0.59%
$733,949 $3,762
Aug 12, 8 AM $0.000782
+0.00%
$730,541 $3,743
Aug 12, 7 AM $0.000781
-0.18%
$729,272 $4,341
Aug 12, 6 AM $0.000782
-0.01%
$730,600 $4,361
Aug 12, 5 AM $0.000783
+0.00%
$730,865 $4,528
Aug 12, 4 AM $0.000786
+0.50%
$733,671 $4,491
Aug 12, 3 AM $0.000782
-0.09%
$730,001 $4,397
Aug 12, 2 AM $0.000783
-1.43%
$730,676 $4,504
Aug 12, 1 AM $0.000794
+0.20%
$741,169 $4,430
Aug 12, 12 AM $0.000803
+1.59%
$750,218 $4,783
Aug 11, 11 PM $0.000802
+0.07%
$748,982 $4,395
Aug 11, 10 PM $0.000803
+5.89%
$749,568 $4,415
Aug 11, 9 PM $0.000754
+0.10%
$704,184 $4,901
Aug 11, 8 PM $0.000752
+2.78%
$700,000 $6,495
Aug 11, 7 PM $0.000733
+0.00%
$682,124 $7,334
Aug 11, 6 PM $0.000738
+0.30%
$686,459 $7,248