Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.00149
-0.50%
$1.42 million $191,501
May 29, 1 PM $0.00146
+0.83%
$1.4 million $203,143
May 29, 12 PM $0.00145
+1.08%
$1.39 million $204,750
May 29, 11 AM $0.00144
+0.49%
$1.37 million $203,896
May 29, 10 AM $0.00145
-2.01%
$1.38 million $205,829
May 29, 9 AM $0.00148
-0.54%
$1.41 million $899,659
May 29, 8 AM $0.00148
-2.41%
$1.42 million $904,266
May 29, 7 AM $0.00152
-0.52%
$1.46 million $905,428
May 29, 6 AM $0.00153
-0.30%
$1.46 million $903,673
May 29, 5 AM $0.00154
+2.86%
$1.47 million $905,272
May 29, 4 AM $0.0015
-0.23%
$1.43 million $900,770
May 29, 3 AM $0.00151
+0.09%
$1.44 million $908,523
May 29, 2 AM $0.0015
-4.81%
$1.43 million $913,417
May 29, 1 AM $0.00158
-3.08%
$1.5 million $906,501
May 29, 12 AM $0.00163
-0.27%
$1.55 million $921,232
May 28, 11 PM $0.00163
+0.67%
$1.55 million $917,623
May 28, 10 PM $0.00162
-1.24%
$1.54 million $917,748
May 28, 9 PM $0.00164
+1.76%
$1.56 million $928,759
May 28, 8 PM $0.00161
+11.23%
$1.53 million $927,468
May 28, 7 PM $0.00145
-1.24%
$1.38 million $911,180
May 28, 6 PM $0.00146
-0.78%
$1.4 million $910,428
May 28, 5 PM $0.00148
+8.97%
$1.41 million $914,099
May 28, 4 PM $0.00136
-2.40%
$1.29 million $894,553
May 28, 3 PM $0.00139
+7.37%
$1.32 million $911,279
May 28, 2 PM $0.00129
-0.83%
$1.23 million $929,746
May 28, 1 PM $0.00131
-1.53%
$1.24 million $929,192
May 28, 12 PM $0.00133
-0.19%
$1.26 million $947,417
May 28, 11 AM $0.00133
-1.96%
$1.27 million $964,364
May 28, 10 AM $0.00135
-5.67%
$1.29 million $987,046
May 28, 9 AM $0.00144
+1.09%
$1.37 million $988,117
May 28, 8 AM $0.00142
-0.35%
$1.35 million $1.01 million
May 28, 7 AM $0.00142
-2.40%
$1.36 million $1.01 million
May 28, 6 AM $0.00146
-0.55%
$1.39 million $1.08 million
May 28, 5 AM $0.00147
-1.28%
$1.4 million $1.17 million
May 28, 4 AM $0.0015
-9.48%
$1.44 million $1.17 million
May 28, 3 AM $0.00166
+2.04%
$1.59 million $1.19 million
May 28, 2 AM $0.00162
+1.28%
$1.56 million $1.19 million
May 28, 1 AM $0.0016
+4.03%
$1.54 million $1.2 million
May 28, 12 AM $0.00153
-9.12%
$1.47 million $1.16 million
May 27, 11 PM $0.00169
-0.16%
$1.62 million $1.24 million
May 27, 10 PM $0.00169
-1.19%
$1.63 million $1.26 million
May 27, 9 PM $0.00171
+3.88%
$1.65 million $1.27 million
May 27, 8 PM $0.00165
+1.16%
$1.59 million $1.28 million
May 27, 7 PM $0.00163
+1.69%
$1.57 million $1.3 million
May 27, 6 PM $0.0016
-4.04%
$1.54 million $1.31 million
May 27, 5 PM $0.00167
-1.32%
$1.61 million $1.32 million
May 27, 4 PM $0.00169
-1.70%
$1.63 million $1.34 million
May 27, 3 PM $0.00172
-8.34%
$1.66 million $1.36 million
May 27, 2 PM $0.00188
-0.84%
$1.81 million $1.36 million
May 27, 1 PM $0.0019
-1.98%
$1.82 million $1.36 million