Rage Guy Historical Data

RAGEGUY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000738
+0.30%
$686,459 $7,248
Aug 11, 5 PM $0.000737
-0.04%
$685,773 $7,506
Aug 11, 11 AM $0.000739
+0.24%
$687,911 $12,061
Aug 11, 10 AM $0.000737
-2.86%
$686,215 $11,746
Aug 11, 9 AM $0.000757
-0.21%
$704,469 $12,776
Aug 11, 8 AM $0.000759
+1.84%
$705,991 $12,802
Aug 11, 7 AM $0.000744
+4.00%
$692,348 $12,173
Aug 11, 6 AM $0.000715
+3.58%
$665,665 $11,490
Aug 11, 5 AM $0.000693
-0.48%
$645,068 $10,969
Aug 11, 4 AM $0.000696
+0.33%
$648,215 $11,767
Aug 11, 3 AM $0.000691
+0.43%
$643,073 $13,750
Aug 11, 2 AM $0.000692
+0.18%
$643,977 $13,499
Aug 11, 1 AM $0.000691
-2.06%
$643,114 $13,440
Aug 11, 12 AM $0.000706
+0.00%
$656,868 $13,275
Aug 10, 11 PM $0.000707
+2.89%
$657,764 $13,297
Aug 10, 10 PM $0.000692
-1.57%
$644,194 $14,206
Aug 10, 9 PM $0.000691
-3.21%
$642,689 $13,271
Aug 10, 8 PM $0.000713
+2.24%
$667,044 $12,650
Aug 10, 7 PM $0.000691
-2.81%
$645,831 $11,464
Aug 10, 6 PM $0.00071
-2.62%
$664,385 $10,951
Aug 10, 5 PM $0.000724
+1.47%
$676,591 $12,548
Aug 10, 4 PM $0.000714
-1.31%
$667,531 $12,059
Aug 10, 3 PM $0.000726
-0.35%
$679,335 $11,153
Aug 10, 2 PM $0.000732
+0.41%
$684,259 $11,638
Aug 10, 1 PM $0.000729
+2.00%
$681,490 $11,585
Aug 10, 12 PM $0.000714
-4.68%
$668,127 $10,744
Aug 10, 11 AM $0.000747
+0.00%
$698,261 $10,171
Aug 10, 10 AM $0.000747
-2.00%
$698,302 $10,171
Aug 10, 8 AM $0.000776
+0.09%
$725,361 $10,121
Aug 10, 7 AM $0.000775
+0.04%
$724,716 $10,063
Aug 10, 6 AM $0.000775
+0.00%
$724,449 $10,276
Aug 10, 5 AM $0.000773
+1.10%
$723,143 $10,253
Aug 10, 4 AM $0.000765
-6.35%
$715,499 $9,946
Aug 10, 2 AM $0.000818
+0.00%
$764,976 $9,526
Aug 10, 12 AM $0.000822
+0.38%
$768,580 $9,404
Aug 9, 11 PM $0.000819
+0.28%
$765,644 $12,200
Aug 9, 10 PM $0.000816
+2.29%
$763,486 $12,768
Aug 9, 9 PM $0.000798
+0.29%
$746,607 $11,092
Aug 9, 8 PM $0.000799
+1.11%
$750,369 $11,018
Aug 9, 7 PM $0.000777
-3.22%
$730,384 $9,962
Aug 9, 6 PM $0.000803
-1.09%
$754,672 $10,786
Aug 9, 5 PM $0.000812
-1.62%
$763,121 $9,539
Aug 9, 4 PM $0.000825
-2.21%
$775,241 $9,499
Aug 9, 3 PM $0.000844
-0.98%
$792,729 $9,778
Aug 9, 2 PM $0.000848
+0.00%
$-- $12,937
Aug 9, 1 PM $0.00084
+0.10%
$789,067 $13,658
Aug 9, 12 PM $0.000839
-0.24%
$788,088 $13,625
Aug 9, 11 AM $0.000838
+0.08%
$787,364 $14,233
Aug 9, 10 AM $0.000838
-0.18%
$787,334 $14,239
Aug 9, 9 AM $0.000839
+0.27%
$788,416 $15,817