Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.00261
+0.39%
$2.49 million $3,835
Oct 5, 9 PM $0.0026
-0.03%
$2.48 million $3,804
Oct 5, 8 PM $0.0026
-0.12%
$2.48 million $4,087
Oct 5, 7 PM $0.0026
-0.36%
$2.48 million $3,823
Oct 5, 6 PM $0.00259
+2.08%
$2.47 million $3,778
Oct 5, 5 PM $0.00253
-1.01%
$2.42 million $3,675
Oct 5, 4 PM $0.00252
-0.73%
$2.4 million $4,570
Oct 5, 3 PM $0.00254
+0.00%
$2.42 million $5,082
Oct 5, 2 PM $0.00255
-0.98%
$2.43 million $5,088
Oct 5, 1 PM $0.00257
+0.17%
$2.45 million $6,374
Oct 5, 12 PM $0.00257
+0.32%
$2.45 million $6,507
Oct 5, 11 AM $0.00256
+0.33%
$2.44 million $6,715
Oct 5, 10 AM $0.00255
-0.07%
$2.43 million $7,055
Oct 5, 9 AM $0.00255
+0.00%
$2.43 million $7,026
Oct 5, 8 AM $0.00257
-0.24%
$2.45 million $7,090
Oct 5, 7 AM $0.00257
+3.24%
$2.45 million $7,104
Oct 5, 4 AM $0.00247
-0.37%
$2.36 million $7,259
Oct 5, 3 AM $0.00249
-1.68%
$2.37 million $7,339
Oct 5, 2 AM $0.00253
+0.07%
$2.41 million $7,001
Oct 5, 1 AM $0.00253
+0.00%
$2.41 million $7,030
Oct 5, 12 AM $0.00251
-0.02%
$2.39 million $7,013
Oct 4, 11 PM $0.00251
-1.69%
$2.39 million $7,139
Oct 4, 10 PM $0.00255
-0.05%
$2.43 million $6,194
Oct 4, 9 PM $0.00254
-0.53%
$2.42 million $6,224
Oct 4, 7 PM $0.00254
-0.32%
$2.42 million $7,590
Oct 4, 6 PM $0.00255
-0.36%
$2.43 million $8,412
Oct 4, 5 PM $0.00255
-1.59%
$2.43 million $9,243
Oct 4, 4 PM $0.00259
-0.72%
$2.47 million $8,447
Oct 4, 3 PM $0.00261
+1.42%
$2.49 million $8,822
Oct 4, 2 PM $0.00257
-1.00%
$2.45 million $8,924
Oct 4, 1 PM $0.0026
-1.51%
$2.48 million $8,732
Oct 4, 12 PM $0.00264
-0.08%
$2.52 million $7,428
Oct 4, 11 AM $0.00263
-0.23%
$2.51 million $7,244
Oct 4, 10 AM $0.00265
-0.09%
$2.52 million $6,940
Oct 4, 9 AM $0.00264
+0.18%
$2.52 million $6,922
Oct 4, 8 AM $0.00264
+0.03%
$2.52 million $6,903
Oct 4, 7 AM $0.00264
+0.48%
$2.52 million $6,893
Oct 4, 6 AM $0.00262
+1.18%
$2.5 million $7,779
Oct 4, 5 AM $0.00259
+0.62%
$2.47 million $7,629
Oct 4, 4 AM $0.00258
+0.07%
$2.46 million $7,475
Oct 4, 3 AM $0.00258
+3.78%
$2.46 million $7,308
Oct 4, 2 AM $0.00249
+0.40%
$2.37 million $7,664
Oct 4, 1 AM $0.00246
+0.00%
$2.35 million $7,627
Oct 4, 12 AM $0.00247
+0.20%
$2.35 million $7,644
Oct 3, 11 PM $0.00246
+0.08%
$2.35 million $7,714
Oct 3, 10 PM $0.00246
+0.12%
$2.34 million $7,996
Oct 3, 9 PM $0.00245
-1.04%
$2.34 million $7,881
Oct 3, 8 PM $0.00251
+0.26%
$2.39 million $9,323
Oct 3, 7 PM $0.00251
-1.59%
$2.4 million $9,228
Oct 3, 6 PM $0.00255
-1.51%
$2.44 million $8,626