Rage Guy Historical Data

RAGEGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00157
-0.18%
$ 1.51 million $ 147,634
Jun 6, 5 AM $ 0.00157
+0.77%
$ 1.51 million $ 147,942
Jun 6, 4 AM $ 0.00156
-4.44%
$ 1.49 million $ 147,908
Jun 6, 3 AM $ 0.00162
-0.23%
$ 1.55 million $ 148,354
Jun 6, 2 AM $ 0.00163
-2.54%
$ 1.56 million $ 148,809
Jun 6, 1 AM $ 0.00168
+1.64%
$ 1.61 million $ 148,731
Jun 6, 12 AM $ 0.00165
-0.35%
$ 1.58 million $ 147,823
Jun 5, 11 PM $ 0.00166
-1.73%
$ 1.59 million $ 147,796
Jun 5, 10 PM $ 0.00169
+5.15%
$ 1.61 million $ 146,189
Jun 5, 9 PM $ 0.0016
+4.23%
$ 1.53 million $ 145,856
Jun 5, 8 PM $ 0.00154
+2.34%
$ 1.47 million $ 145,651
Jun 5, 7 PM $ 0.0015
+1.20%
$ 1.44 million $ 145,604
Jun 5, 6 PM $ 0.00149
-1.26%
$ 1.42 million $ 145,661
Jun 5, 5 PM $ 0.0015
-2.35%
$ 1.44 million $ 146,254
Jun 5, 4 PM $ 0.00152
+2.54%
$ 1.46 million $ 147,204
Jun 5, 3 PM $ 0.00148
-1.74%
$ 1.42 million $ 146,507
Jun 5, 2 PM $ 0.00151
-0.38%
$ 1.44 million $ 148,911
Jun 5, 1 PM $ 0.00151
-1.24%
$ 1.45 million $ 149,725
Jun 5, 12 PM $ 0.00154
-1.22%
$ 1.47 million $ 150,860
Jun 5, 11 AM $ 0.00155
+1.19%
$ 1.49 million $ 152,211
Jun 5, 10 AM $ 0.00153
+1.89%
$ 1.47 million $ 154,023
Jun 5, 9 AM $ 0.00151
+5.47%
$ 1.44 million $ 156,592
Jun 5, 8 AM $ 0.00142
+0.03%
$ 1.36 million $ 152,198
Jun 5, 7 AM $ 0.00143
+0.19%
$ 1.37 million $ 153,243
Jun 5, 6 AM $ 0.00143
-3.57%
$ 1.36 million $ 155,922
Jun 5, 5 AM $ 0.00147
-2.74%
$ 1.41 million $ 156,946
Jun 5, 4 AM $ 0.00151
+0.56%
$ 1.45 million $ 161,552
Jun 5, 3 AM $ 0.00151
-1.59%
$ 1.44 million $ 161,464
Jun 5, 2 AM $ 0.00153
-0.04%
$ 1.47 million $ 163,634
Jun 5, 1 AM $ 0.00153
-1.32%
$ 1.47 million $ 165,801
Jun 5, 12 AM $ 0.00155
-2.20%
$ 1.49 million $ 167,901
Jun 4, 11 PM $ 0.00159
+0.96%
$ 1.52 million $ 171,960
Jun 4, 10 PM $ 0.00157
-1.83%
$ 1.51 million $ 174,501
Jun 4, 9 PM $ 0.0016
+6.48%
$ 1.54 million $ 173,834
Jun 4, 8 PM $ 0.0015
-2.40%
$ 1.44 million $ 170,491
Jun 4, 7 PM $ 0.00154
+1.96%
$ 1.48 million $ 171,673
Jun 4, 6 PM $ 0.00151
-3.31%
$ 1.45 million $ 170,230
Jun 4, 5 PM $ 0.00156
+3.78%
$ 1.49 million $ 170,714
Jun 4, 4 PM $ 0.0015
+0.83%
$ 1.44 million $ 168,090
Jun 4, 3 PM $ 0.00149
+1.96%
$ 1.43 million $ 168,633
Jun 4, 2 PM $ 0.00145
-2.66%
$ 1.39 million $ 163,562
Jun 4, 1 PM $ 0.00149
+0.24%
$ 1.43 million $ 166,200
Jun 4, 12 PM $ 0.00149
-1.81%
$ 1.43 million $ 168,520
Jun 4, 11 AM $ 0.00151
-0.98%
$ 1.45 million $ 167,578
Jun 4, 10 AM $ 0.00151
-5.08%
$ 1.45 million $ 166,382
Jun 4, 9 AM $ 0.0016
-2.24%
$ 1.53 million $ 164,305
Jun 4, 8 AM $ 0.00163
-0.94%
$ 1.57 million $ 164,962
Jun 4, 7 AM $ 0.00165
-1.35%
$ 1.58 million $ 164,916
Jun 4, 6 AM $ 0.00167
+1.81%
$ 1.6 million $ 165,471
Jun 4, 5 AM $ 0.00164
+2.35%
$ 1.58 million $ 163,987