Rage Guy Historical Data

RAGEGUY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000838
-0.18%
$787,334 $14,239
Aug 9, 9 AM $0.000839
+0.27%
$788,416 $15,817
Aug 9, 8 AM $0.000853
-0.42%
$801,899 $19,244
Aug 9, 7 AM $0.000851
-0.13%
$799,864 $22,920
Aug 9, 6 AM $0.000853
+0.79%
$801,510 $27,237
Aug 9, 5 AM $0.000846
+1.45%
$795,158 $27,049
Aug 9, 4 AM $0.00085
+0.06%
$799,013 $28,122
Aug 9, 3 AM $0.00085
+1.26%
$798,620 $28,387
Aug 9, 2 AM $0.000839
-6.50%
$788,651 $26,128
Aug 9, 1 AM $0.000898
-0.09%
$843,388 $27,903
Aug 9, 12 AM $0.000898
+4.14%
$844,115 $27,070
Aug 8, 11 PM $0.000863
-4.28%
$810,427 $24,335
Aug 8, 10 PM $0.000901
+0.02%
$846,778 $24,267
Aug 8, 9 PM $0.000901
-0.70%
$846,677 $24,062
Aug 8, 8 PM $0.000907
+0.26%
$846,792 $24,581
Aug 8, 7 PM $0.000904
+2.02%
$844,591 $24,519
Aug 8, 6 PM $0.000887
-2.03%
$827,902 $23,971
Aug 8, 5 PM $0.000914
+1.72%
$853,184 $23,872
Aug 8, 4 PM $0.000898
-2.55%
$838,709 $23,513
Aug 8, 3 PM $0.000922
-2.36%
$860,904 $23,062
Aug 8, 2 PM $0.000976
-6.99%
$911,714 $23,580
Aug 8, 1 PM $0.00105
+4.16%
$978,402 $22,720
Aug 8, 12 PM $0.00101
-1.30%
$939,353 $20,772
Aug 8, 11 AM $0.00102
+4.71%
$951,672 $20,547
Aug 8, 10 AM $0.00097
-6.03%
$906,314 $19,751
Aug 8, 9 AM $0.00104
+21.57%
$973,998 $18,818
Aug 8, 8 AM $0.000858
-2.09%
$801,262 $11,953
Aug 8, 7 AM $0.000903
+2.69%
$843,703 $8,880
Aug 8, 6 AM $0.000894
+9.24%
$835,136 $7,535
Aug 8, 5 AM $0.000816
+1.69%
$761,605 $3,940
Aug 8, 4 AM $0.000802
+2.96%
$749,073 $3,849
Aug 8, 3 AM $0.000779
+2.28%
$727,402 $3,008
Aug 8, 2 AM $0.000762
+0.01%
$711,229 $3,064
Aug 8, 1 AM $0.00076
+0.00%
$709,783 $3,087
Aug 8, 12 AM $0.000759
+0.01%
$709,117 $3,081
Aug 7, 11 PM $0.000759
-0.13%
$708,922 $3,070
Aug 7, 10 PM $0.000758
+0.72%
$707,663 $3,430
Aug 7, 9 PM $0.000752
+2.13%
$702,495 $4,135
Aug 7, 8 PM $0.000737
+0.02%
$688,528 $4,086
Aug 7, 7 PM $0.000735
+0.00%
$687,559 $4,632
Aug 7, 6 PM $0.000731
-0.36%
$683,504 $4,958
Aug 7, 5 PM $0.000732
-0.95%
$684,707 $6,062
Aug 7, 4 PM $0.000739
+4.58%
$691,230 $9,576
Aug 7, 3 PM $0.000706
+0.84%
$659,926 $9,981
Aug 7, 2 PM $0.000707
+0.77%
$660,476 $16,662
Aug 7, 1 PM $0.000701
+0.18%
$655,426 $16,699
Aug 7, 12 PM $0.0007
+0.07%
$654,223 $16,668
Aug 7, 11 AM $0.00071
-0.01%
$664,039 $16,543
Aug 7, 10 AM $0.000695
+0.00%
$650,126 $16,543
Aug 7, 9 AM $0.000695
+0.01%
$650,117 $16,543