Rage Guy Historical Data

RAGEGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00164
+2.35%
$ 1.58 million $ 163,987
Jun 4, 4 AM $ 0.00161
+3.16%
$ 1.54 million $ 157,080
Jun 4, 3 AM $ 0.00156
+1.01%
$ 1.49 million $ 156,606
Jun 4, 2 AM $ 0.00154
-1.75%
$ 1.48 million $ 155,021
Jun 4, 1 AM $ 0.00157
-5.33%
$ 1.5 million $ 153,943
Jun 4, 12 AM $ 0.00165
-1.24%
$ 1.58 million $ 153,899
Jun 3, 11 PM $ 0.00167
-5.16%
$ 1.6 million $ 151,424
Jun 3, 10 PM $ 0.00177
-0.91%
$ 1.69 million $ 151,047
Jun 3, 9 PM $ 0.00178
+1.03%
$ 1.7 million $ 151,425
Jun 3, 8 PM $ 0.00176
-3.02%
$ 1.68 million $ 152,757
Jun 3, 7 PM $ 0.0018
+0.21%
$ 1.72 million $ 163,487
Jun 3, 6 PM $ 0.0018
-1.48%
$ 1.72 million $ 166,236
Jun 3, 5 PM $ 0.00183
+7.60%
$ 1.75 million $ 174,646
Jun 3, 4 PM $ 0.0017
-1.07%
$ 1.63 million $ 171,634
Jun 3, 3 PM $ 0.00172
-2.02%
$ 1.65 million $ 174,617
Jun 3, 2 PM $ 0.00176
-4.59%
$ 1.68 million $ 180,776
Jun 3, 1 PM $ 0.00184
+1.68%
$ 1.76 million $ 181,553
Jun 3, 12 PM $ 0.00181
+0.28%
$ 1.73 million $ 165,329
Jun 3, 11 AM $ 0.0018
-2.40%
$ 1.73 million $ 179,664
Jun 3, 10 AM $ 0.00185
+3.29%
$ 1.77 million $ 184,548
Jun 3, 9 AM $ 0.00179
+3.40%
$ 1.72 million $ 187,757
Jun 3, 8 AM $ 0.00174
-0.42%
$ 1.66 million $ 187,773
Jun 3, 7 AM $ 0.00174
-1.19%
$ 1.67 million $ 190,315
Jun 3, 6 AM $ 0.00177
+8.17%
$ 1.69 million $ 191,491
Jun 3, 5 AM $ 0.00163
+2.75%
$ 1.56 million $ 201,278
Jun 3, 4 AM $ 0.00158
-0.61%
$ 1.51 million $ 202,319
Jun 3, 3 AM $ 0.00159
-3.41%
$ 1.52 million $ 201,162
Jun 3, 2 AM $ 0.00165
+2.02%
$ 1.58 million $ 204,386
Jun 3, 1 AM $ 0.00161
+3.13%
$ 1.54 million $ 203,607
Jun 3, 12 AM $ 0.00157
+0.18%
$ 1.5 million $ 200,965
Jun 2, 11 PM $ 0.00156
+0.15%
$ 1.5 million $ 200,032
Jun 2, 10 PM $ 0.00156
-1.42%
$ 1.49 million $ 200,470
Jun 2, 9 PM $ 0.00158
+4.43%
$ 1.51 million $ 203,339
Jun 2, 8 PM $ 0.00151
+2.17%
$ 1.45 million $ 202,086
Jun 2, 7 PM $ 0.00148
-0.60%
$ 1.42 million $ 227,046
Jun 2, 6 PM $ 0.00149
+2.99%
$ 1.43 million $ 230,954
Jun 2, 5 PM $ 0.00145
-3.36%
$ 1.39 million $ 241,610
Jun 2, 4 PM $ 0.0015
+2.39%
$ 1.44 million $ 250,042
Jun 2, 3 PM $ 0.00146
-4.26%
$ 1.4 million $ 245,132
Jun 2, 2 PM $ 0.00153
-0.70%
$ 1.46 million $ 245,677
Jun 2, 1 PM $ 0.00154
-0.64%
$ 1.47 million $ 248,693
Jun 2, 12 PM $ 0.00155
-0.85%
$ 1.48 million $ 252,306
Jun 2, 11 AM $ 0.00156
-3.03%
$ 1.49 million $ 253,227
Jun 2, 10 AM $ 0.0016
+3.18%
$ 1.53 million $ 257,746
Jun 2, 9 AM $ 0.00155
-0.81%
$ 1.48 million $ 247,018
Jun 2, 8 AM $ 0.00156
+1.16%
$ 1.49 million $ 246,096
Jun 2, 7 AM $ 0.00155
-0.74%
$ 1.48 million $ 244,143
Jun 2, 6 AM $ 0.00156
-5.78%
$ 1.49 million $ 246,767
Jun 2, 5 AM $ 0.00166
-6.80%
$ 1.59 million $ 240,429
Jun 2, 4 AM $ 0.00178
-0.06%
$ 1.7 million $ 244,729