Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 PM $0.00255
-1.51%
$2.44 million $8,626
Oct 3, 5 PM $0.00259
-0.18%
$2.48 million $8,981
Oct 3, 4 PM $0.00259
-1.50%
$2.48 million $9,044
Oct 3, 3 PM $0.00263
-0.82%
$2.51 million $8,328
Oct 3, 2 PM $0.00266
+0.28%
$2.54 million $8,421
Oct 3, 1 PM $0.00265
+0.00%
$2.53 million $11,867
Oct 3, 12 PM $0.00265
+0.94%
$2.53 million $12,782
Oct 3, 11 AM $0.00262
+0.01%
$2.51 million $12,549
Oct 3, 10 AM $0.00263
+0.20%
$2.51 million $12,774
Oct 3, 9 AM $0.00262
+0.26%
$2.5 million $13,597
Oct 3, 8 AM $0.00262
+0.00%
$2.5 million $14,675
Oct 3, 7 AM $0.00259
-0.82%
$2.47 million $14,451
Oct 3, 6 AM $0.00261
+0.00%
$2.49 million $14,201
Oct 3, 5 AM $0.0026
-0.01%
$2.49 million $14,153
Oct 3, 4 AM $0.0026
-0.14%
$2.49 million $14,195
Oct 3, 3 AM $0.00257
+0.04%
$2.45 million $15,162
Oct 3, 2 AM $0.00257
+0.02%
$2.45 million $15,192
Oct 3, 1 AM $0.00256
-0.01%
$2.44 million $15,182
Oct 3, 12 AM $0.00256
+0.21%
$2.44 million $15,954
Oct 2, 11 PM $0.00254
-0.26%
$2.43 million $15,420
Oct 2, 10 PM $0.00254
+0.13%
$2.42 million $15,422
Oct 2, 9 PM $0.00253
-4.02%
$2.42 million $16,339
Oct 2, 8 PM $0.00264
-0.38%
$2.52 million $14,906
Oct 2, 7 PM $0.00264
+0.22%
$2.52 million $15,365
Oct 2, 6 PM $0.00264
-2.88%
$2.52 million $16,376
Oct 2, 5 PM $0.00272
-0.37%
$2.59 million $16,693
Oct 2, 4 PM $0.00273
-0.07%
$2.6 million $16,575
Oct 2, 3 PM $0.00273
-1.23%
$2.6 million $16,565
Oct 2, 2 PM $0.00277
-5.48%
$2.64 million $16,211
Oct 2, 1 PM $0.00292
+1.15%
$2.79 million $13,983
Oct 2, 12 PM $0.00289
-0.05%
$2.76 million $13,090
Oct 2, 11 AM $0.00289
-0.09%
$2.76 million $16,282
Oct 2, 10 AM $0.00289
+0.73%
$2.76 million $16,119
Oct 2, 9 AM $0.00288
+5.13%
$2.75 million $19,071
Oct 2, 8 AM $0.00274
+1.83%
$2.62 million $17,169
Oct 2, 7 AM $0.00269
+0.25%
$2.57 million $16,389
Oct 2, 6 AM $0.00268
+0.00%
$2.56 million $16,534
Oct 2, 5 AM $0.00272
-0.07%
$2.59 million $16,935
Oct 2, 4 AM $0.00271
+1.52%
$2.58 million $16,957
Oct 2, 3 AM $0.00265
+0.35%
$2.53 million $14,501
Oct 2, 2 AM $0.00263
+0.21%
$2.51 million $14,340
Oct 2, 1 AM $0.00262
+2.36%
$2.5 million $14,698
Oct 2, 12 AM $0.00256
+0.14%
$2.45 million $13,928
Oct 1, 11 PM $0.00252
-0.07%
$2.4 million $13,691
Oct 1, 10 PM $0.00251
+0.05%
$2.39 million $13,568
Oct 1, 9 PM $0.0025
-2.80%
$2.39 million $13,700
Oct 1, 8 PM $0.00257
+0.00%
$2.46 million $13,270
Oct 1, 7 PM $0.00258
+0.60%
$2.45 million $13,271
Oct 1, 6 PM $0.00256
+0.51%
$2.43 million $11,557
Oct 1, 5 PM $0.00255
+1.35%
$2.43 million $10,581