Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00257
+0.00%
$2.46 million $7,476
Yesterday $0.0026
-14.25%
$2.49 million $10,561
Oct 21, 2026 $0.00304
-47.00%
$2.92 million $40,553
Oct 20, 2026 $0.00578
+90.03%
$5.57 million $57,198
Oct 19, 2026 $0.00306
+34.43%
$2.93 million $14,191
Oct 18, 2026 $0.00229
+1.78%
$2.19 million $515
Oct 17, 2026 $0.0023
+1.37%
$2.2 million $247
Oct 16, 2026 $0.00227
-3.59%
$2.17 million $2,507
Oct 15, 2026 $0.00236
-1.13%
$2.25 million $1,791
Oct 14, 2026 $0.00242
+1.18%
$2.31 million $1,944
Oct 13, 2026 $0.00239
+9.59%
$2.28 million $2,909
Oct 12, 2026 $0.00224
-8.05%
$2.13 million $2,242
Oct 11, 2026 $0.00242
-3.56%
$2.31 million $2,112
Oct 10, 2026 $0.0025
-10.05%
$2.39 million $7,684
Oct 9, 2026 $0.00277
+29.80%
$2.65 million $23,209
Oct 8, 2026 $0.00215
-18.69%
$2.05 million $18,138
Oct 7, 2026 $0.00265
+8.74%
$2.52 million $15,575
Oct 6, 2026 $0.00244
-5.98%
$2.32 million $9,855
Oct 5, 2026 $0.0026
+3.83%
$2.48 million $2,753
Oct 4, 2026 $0.00251
+1.84%
$2.39 million $7,139
Oct 3, 2026 $0.00246
-3.54%
$2.35 million $7,714
Oct 2, 2026 $0.00254
-0.61%
$2.43 million $15,420
Oct 1, 2026 $0.00252
+5.55%
$2.4 million $13,691
Sep 30, 2026 $0.00235
+7.67%
$2.27 million $21,143
Sep 29, 2026 $0.00218
-9.71%
$2.07 million $21,875
Sep 28, 2026 $0.00244
-11.65%
$2.33 million $22,679
Sep 27, 2026 $0.00279
+6.70%
$2.64 million $17,581
Sep 26, 2026 $0.00269
-7.05%
$2.49 million $27,528
Sep 25, 2026 $0.00293
+20.63%
$2.76 million $52,603
Sep 24, 2026 $0.00242
+37.41%
$2.31 million $37,419
Sep 23, 2026 $0.00176
-7.70%
$1.66 million $17,537
Sep 22, 2026 $0.0019
-2.31%
$1.8 million $11,063
Sep 21, 2026 $0.00194
+35.34%
$1.84 million $40,927
Sep 20, 2026 $0.00139
-15.97%
$1.31 million $26,452
Sep 19, 2026 $0.00169
+6.29%
$1.59 million $21,267
Sep 18, 2026 $0.0016
+18.81%
$1.51 million $32,951
Sep 17, 2026 $0.00135
+18.77%
$1.27 million $12,591
Sep 16, 2026 $0.00114
-13.41%
$1.07 million $14,558
Sep 15, 2026 $0.00131
-3.59%
$1.24 million $6,256
Sep 14, 2026 $0.00136
+33.65%
$1.28 million $24,797
Sep 13, 2026 $0.00102
-2.04%
$955,375 $10,168
Sep 12, 2026 $0.00104
-23.35%
$970,225 $19,240
Sep 11, 2026 $0.00134
+4.59%
$1.27 million $8,945
Sep 10, 2026 $0.00128
-3.36%
$1.21 million $6,688
Sep 9, 2026 $0.00133
+5.55%
$1.25 million $21,499
Sep 8, 2026 $0.00126
-6.51%
$1.18 million $13,999
Sep 7, 2026 $0.00135
+11.39%
$1.27 million $19,031
Sep 6, 2026 $0.00121
+4.05%
$1.13 million $28,912
Sep 5, 2026 $0.00117
-27.67%
$1.1 million $39,417
Sep 4, 2026 $0.00162
+15.37%
$1.53 million $102,830
Download