Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00257
+0.00%
$2.46 million $7,476
Today, at 9 AM $0.00257
+0.00%
$2.46 million $7,476
Today, at 8 AM $0.00258
-0.08%
$2.47 million $7,477
Today, at 6 AM $0.00257
-0.07%
$2.46 million $7,478
Today, at 5 AM $0.00257
-0.01%
$2.46 million $7,514
Today, at 3 AM $0.00255
+0.72%
$2.44 million $8,192
Today, at 2 AM $0.00258
+0.00%
$2.47 million $10,664
Today, at 12 AM $0.00258
-1.04%
$2.47 million $10,675
Yesterday, at 11 PM $0.0026
+0.09%
$2.49 million $10,561
Yesterday, at 10 PM $0.0026
-0.29%
$2.49 million $11,414
Yesterday, at 9 PM $0.0026
+1.10%
$2.49 million $11,430
Yesterday, at 8 PM $0.00256
-0.51%
$2.45 million $13,318
Yesterday, at 7 PM $0.00257
-0.70%
$2.46 million $13,315
Yesterday, at 6 PM $0.00259
-6.73%
$2.49 million $13,496
Yesterday, at 5 PM $0.00278
+0.00%
$2.67 million $14,481
Yesterday, at 4 PM $0.00277
+4.07%
$2.66 million $14,338
Yesterday, at 3 PM $0.00266
-2.26%
$2.55 million $13,406
Yesterday, at 2 PM $0.00272
+0.61%
$2.61 million $13,694
Yesterday, at 1 PM $0.00264
+0.74%
$2.54 million $13,349
Yesterday, at 12 PM $0.0026
-5.92%
$2.5 million $12,936
Yesterday, at 10 AM $0.0028
+1.65%
$2.69 million $10,354
Yesterday, at 9 AM $0.00276
+0.00%
$-- $18,882
Yesterday, at 7 AM $0.0028
+0.00%
$2.69 million $18,897
Yesterday, at 6 AM $0.0028
+1.41%
$2.69 million $18,916
Yesterday, at 5 AM $0.00277
+0.00%
$2.66 million $18,787
Yesterday, at 4 AM $0.00278
-1.85%
$2.67 million $18,758
Yesterday, at 3 AM $0.0029
+2.96%
$2.78 million $18,987
Yesterday, at 2 AM $0.00281
-7.07%
$2.7 million $19,959
Yesterday, at 1 AM $0.00302
-0.54%
$2.9 million $18,468
Yesterday, at 12 AM $0.00304
+0.14%
$2.92 million $20,369
Oct 21, 11 PM $0.00304
-2.40%
$2.92 million $40,553
Oct 21, 9 PM $0.00315
-2.72%
$3.02 million $51,549
Oct 21, 8 PM $0.00323
-0.32%
$3.11 million $51,946
Oct 21, 7 PM $0.00324
-1.33%
$3.12 million $59,302
Oct 21, 6 PM $0.00331
-0.68%
$3.19 million $59,947
Oct 21, 5 PM $0.00333
+0.83%
$3.21 million $60,364
Oct 21, 4 PM $0.00332
+0.07%
$3.2 million $60,328
Oct 21, 3 PM $0.00331
-0.12%
$3.19 million $63,141
Oct 21, 2 PM $0.00327
-1.36%
$3.15 million $62,634
Oct 21, 1 PM $0.00332
+0.31%
$3.19 million $63,467
Oct 21, 12 PM $0.00332
+4.39%
$3.2 million $63,735
Oct 21, 11 AM $0.00316
-0.91%
$3.05 million $58,885
Oct 21, 10 AM $0.00321
-1.76%
$3.09 million $59,627
Oct 21, 9 AM $0.00328
+1.18%
$3.16 million $55,606
Oct 21, 8 AM $0.00324
-6.75%
$3.12 million $56,493
Oct 21, 7 AM $0.00347
+9.17%
$3.34 million $55,120
Oct 21, 6 AM $0.00319
+3.12%
$3.07 million $55,070
Oct 21, 5 AM $0.00308
-1.99%
$2.97 million $53,175
Oct 21, 4 AM $0.00318
-0.81%
$3.07 million $54,684
Oct 21, 3 AM $0.00319
+2.11%
$3.08 million $54,783
Download