Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00114
+0.00%
$1.07 million $10,582
Today, at 9 AM $0.00114
-0.06%
$1.08 million $11,703
Today, at 8 AM $0.00115
-3.01%
$1.08 million $14,203
Today, at 7 AM $0.00115
+0.01%
$1.08 million $14,857
Today, at 6 AM $0.00114
-0.95%
$1.08 million $14,853
Today, at 5 AM $0.00116
+0.76%
$1.09 million $14,745
Today, at 4 AM $0.00116
-1.30%
$1.1 million $14,694
Today, at 3 AM $0.00118
-0.27%
$1.11 million $14,392
Today, at 2 AM $0.00118
-1.66%
$1.11 million $14,331
Today, at 1 AM $0.0012
-1.05%
$1.13 million $14,736
Today, at 12 AM $0.00121
-0.61%
$1.14 million $16,502
Yesterday, at 11 PM $0.00122
-0.83%
$1.15 million $16,639
Yesterday, at 10 PM $0.00119
-0.19%
$1.12 million $16,480
Yesterday, at 9 PM $0.00119
-7.91%
$1.12 million $16,834
Yesterday, at 8 PM $0.00129
-0.28%
$1.22 million $14,560
Yesterday, at 7 PM $0.0013
-3.27%
$1.22 million $16,139
Yesterday, at 6 PM $0.00134
+2.62%
$1.26 million $16,207
Yesterday, at 5 PM $0.0013
-0.27%
$1.23 million $15,046
Yesterday, at 4 PM $0.00131
-2.23%
$1.23 million $15,257
Yesterday, at 3 PM $0.00134
-1.03%
$1.26 million $15,160
Yesterday, at 2 PM $0.00136
+1.22%
$1.28 million $15,402
Yesterday, at 1 PM $0.00135
+0.64%
$1.27 million $15,350
Yesterday, at 12 PM $0.00134
+0.75%
$1.26 million $14,936
Yesterday, at 11 AM $0.00134
+0.33%
$1.26 million $14,924
Yesterday, at 10 AM $0.00134
-0.76%
$1.26 million $15,033
Yesterday, at 9 AM $0.00135
-2.19%
$1.27 million $15,138
Yesterday, at 8 AM $0.00139
+0.86%
$1.3 million $11,097
Yesterday, at 7 AM $0.00138
+0.28%
$1.3 million $11,324
Yesterday, at 6 AM $0.00137
+1.13%
$1.28 million $11,000
Yesterday, at 5 AM $0.00136
+2.65%
$1.28 million $10,907
Yesterday, at 4 AM $0.00131
+2.87%
$1.23 million $14,473
Yesterday, at 3 AM $0.00127
+0.15%
$1.19 million $15,093
Yesterday, at 2 AM $0.00127
+3.90%
$1.19 million $15,069
Yesterday, at 1 AM $0.00122
-2.25%
$1.15 million $14,001
Yesterday, at 12 AM $0.00125
+2.12%
$1.17 million $12,055
Aug 24, 11 PM $0.00121
+1.63%
$1.14 million $11,532
Aug 24, 10 PM $0.0012
-0.70%
$1.13 million $11,168
Aug 24, 9 PM $0.00121
-0.09%
$1.13 million $12,131
Aug 24, 8 PM $0.00121
-3.03%
$1.14 million $12,113
Aug 24, 7 PM $0.00123
-0.68%
$1.16 million $10,982
Aug 24, 6 PM $0.00124
+0.22%
$1.17 million $10,996
Aug 24, 5 PM $0.00123
+1.23%
$1.16 million $13,479
Aug 24, 4 PM $0.00122
-0.49%
$1.15 million $13,736
Aug 24, 3 PM $0.00123
+0.72%
$1.16 million $13,325
Aug 24, 2 PM $0.00122
-1.63%
$1.15 million $13,540
Aug 24, 1 PM $0.00124
-0.07%
$1.17 million $12,968
Aug 24, 12 PM $0.00125
+0.94%
$1.18 million $14,784
Aug 24, 11 AM $0.00124
+2.09%
$1.17 million $14,771
Aug 24, 10 AM $0.00121
+0.76%
$1.14 million $166
Aug 24, 9 AM $0.00117
+0.00%
$-- $14,034
Download