Rage Guy Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00144
+0.00%
$ 1.37 million $ 14,831
4:35 PM $ 0.00145
+0.00%
$ 1.39 million $ 14,816
4:31 PM $ 0.00145
+0.00%
$ 1.39 million $ 14,876
4:29 PM $ 0.00146
+0.00%
$ 1.39 million $ 16,070
4:25 PM $ 0.00147
+0.00%
$ 1.39 million $ 17,981
4:24 PM $ 0.00147
+0.00%
$ 1.4 million $ 17,981
4:19 PM $ 0.00147
+0.00%
$ 1.4 million $ 18,975
4:17 PM $ 0.00147
+0.00%
$ 1.4 million $ 18,972
4:15 PM $ 0.00147
+0.00%
$ 1.4 million $ 19,017
4:14 PM $ 0.00147
-0.05%
$ 1.4 million $ 19,017
4:11 PM $ 0.00147
+0.00%
$ 1.4 million $ 19,027
4:10 PM $ 0.00147
+0.00%
$ 1.4 million $ 19,024
4:09 PM $ 0.00147
+0.00%
$ 1.4 million $ 19,024
4:08 PM $ 0.00147
+3.61%
$ 1.4 million $ 19,144
4:06 PM $ 0.00143
+0.00%
$ 1.4 million $ 18,476
4:03 PM $ 0.00141
+0.00%
$ 1.34 million $ 18,004
3:52 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,575
3:50 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,463
3:48 PM $ 0.00141
+0.00%
$ 1.34 million $ 17,436
3:22 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,506
3:16 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,437
3:14 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,399
3:07 PM $ 0.0014
-0.01%
$ 1.33 million $ 17,390
3:06 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,390
3:02 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,387
2:58 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,378
2:57 PM $ 0.0014
+0.00%
$ 1.33 million $ 17,378
2:53 PM $ 0.0014
+0.18%
$ 1.33 million $ 17,378
2:49 PM $ 0.00139
+0.00%
$ 1.33 million $ 17,350
2:48 PM $ 0.00139
+0.05%
$ 1.33 million $ 17,281
2:47 PM $ 0.00135
+0.00%
$ 1.33 million $ 16,536
2:44 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,059
2:43 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,101
2:38 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,139
2:37 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,129
2:36 PM $ 0.00135
+0.00%
$ 1.29 million $ 16,049
2:33 PM $ 0.00135
+0.00%
$ 1.28 million $ 16,001
2:28 PM $ 0.00134
+0.00%
$ 1.28 million $ 15,969
2:27 PM $ 0.00134
+0.00%
$ 1.28 million $ 15,841
2:23 PM $ 0.00134
+0.00%
$ 1.27 million $ 15,747
2:18 PM $ 0.00133
+0.14%
$ 1.27 million $ 15,691
2:17 PM $ 0.00135
+0.00%
$ 1.27 million $ 15,567
2:09 PM $ 0.00135
+0.00%
$ 1.29 million $ 15,651
2:07 PM $ 0.00135
+0.00%
$ 1.29 million $ 15,676
2:06 PM $ 0.00135
+0.01%
$ 1.29 million $ 15,298
2:05 PM $ 0.00134
+0.00%
$ 1.29 million $ 15,298
12:44 PM $ 0.00136
+0.00%
$ 1.3 million $ 15,917
12:22 PM $ 0.00136
+0.00%
$ 1.3 million $ 16,038
11:53 AM $ 0.00136
+0.00%
$ 1.3 million $ 16,364
11:51 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,375
Download