B2Gold (Reality Tokenized) Historical Data

rBTG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 3.8
-1.04%
$ -- $ 44.02 million
Jul 23, 2026 $ 3.84
-2.78%
$ -- $ 44.02 million
Jul 22, 2026 $ 3.95
+3.13%
$ -- $ 57.09 million
Jul 21, 2026 $ 3.83
+4.64%
$ -- $ 80.82 million
Jul 20, 2026 $ 3.66
-0.27%
$ -- $ 38.69 million
Jul 19, 2026 $ 3.67
+0.00%
$ -- $ 44.92 million
Jul 18, 2026 $ 3.67
+0.00%
$ -- $ 44.92 million
Jul 17, 2026 $ 3.67
+0.00%
$ -- $ 49.19 million
Jul 16, 2026 $ 3.67
-3.93%
$ -- $ 70.33 million
Jul 15, 2026 $ 3.82
+0.26%
$ -- $ 49.94 million
Jul 14, 2026 $ 3.81
+0.00%
$ -- $ 71.32 million
Jul 13, 2026 $ 3.81
-1.04%
$ -- $ 92.05 million
Jul 12, 2026 $ 3.85
+0.00%
$ -- $ 41.27 million
Jul 11, 2026 $ 3.85
-0.26%
$ -- $ 44.64 million
Jul 10, 2026 $ 3.86
-0.26%
$ -- $ 44.64 million
Jul 9, 2026 $ 3.87
+1.84%
$ -- $ 60.67 million
Jul 8, 2026 $ 3.8
-3.55%
$ -- $ 116.34 million
Jul 7, 2026 $ 3.94
-3.19%
$ -- $ 95.25 million
Jul 6, 2026 $ 4.07
-0.25%
$ -- $ 72.8 million
Jul 5, 2026 $ 4.08
+0.00%
$ -- $ 128.61 million
Jul 4, 2026 $ 4.08
+0.00%
$ -- $ 128.61 million
Jul 3, 2026 $ 4.08
+0.00%
$ -- $ 130 million
Jul 2, 2026 $ 4.08
+5.97%
$ -- $ 130 million
Jul 1, 2026 $ 3.85
+2.67%
$ -- $ 71.56 million
Jun 30, 2026 $ 3.75
-1.57%
$ -- $ 90.47 million
Jun 29, 2026 $ 3.81
-3.54%
$ -- $ 118.49 million
Jun 28, 2026 $ 3.95
+0.00%
$ -- $ 79.07 million
Jun 27, 2026 $ 3.95
+0.00%
$ -- $ 92.78 million
Jun 26, 2026 $ 3.95
-1.00%
$ -- $ 92.78 million
Jun 25, 2026 $ 3.99
+1.01%
$ -- $ 101.15 million
Jun 24, 2026 $ 3.95
-1.99%
$ -- $ 109.11 million
Jun 23, 2026 $ 4.03
-4.50%
$ -- $ 83.16 million
Jun 22, 2026 $ 4.22
-2.54%
$ -- $ 92.62 million
Jun 21, 2026 $ 4.33
+0.00%
$ -- $ 6.43 million
Jun 20, 2026 $ 4.33
+0.00%
$ -- $ 6.43 million
Jun 19, 2026 $ 4.33
+0.00%
$ -- $ 129.29 million
Jun 18, 2026 $ 4.33
-3.13%
$ -- $ 129.29 million
Jun 17, 2026 $ 4.47
-1.76%
$ -- $ 130.24 million
Jun 16, 2026 $ 4.55
+1.34%
$ -- $ 123.87 million
Jun 15, 2026 $ 4.49
+2.05%
$ -- $ 111.47 million
Download