B2Gold (Reality Tokenized) Historical Data

rBTG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $3.8
-1.04%
$-- $44.02 million
Jul 23, 2026 $3.84
-2.78%
$-- $44.02 million
Jul 22, 2026 $3.95
+3.13%
$-- $57.09 million
Jul 21, 2026 $3.83
+4.64%
$-- $80.82 million
Jul 20, 2026 $3.66
-0.27%
$-- $38.69 million
Jul 19, 2026 $3.67
+0.00%
$-- $44.92 million
Jul 18, 2026 $3.67
+0.00%
$-- $44.92 million
Jul 17, 2026 $3.67
+0.00%
$-- $49.19 million
Jul 16, 2026 $3.67
-3.93%
$-- $70.33 million
Jul 15, 2026 $3.82
+0.26%
$-- $49.94 million
Jul 14, 2026 $3.81
+0.00%
$-- $71.32 million
Jul 13, 2026 $3.81
-1.04%
$-- $92.05 million
Jul 12, 2026 $3.85
+0.00%
$-- $41.27 million
Jul 11, 2026 $3.85
-0.26%
$-- $44.64 million
Jul 10, 2026 $3.86
-0.26%
$-- $44.64 million
Jul 9, 2026 $3.87
+1.84%
$-- $60.67 million
Jul 8, 2026 $3.8
-3.55%
$-- $116.34 million
Jul 7, 2026 $3.94
-3.19%
$-- $95.25 million
Jul 6, 2026 $4.07
-0.25%
$-- $72.8 million
Jul 5, 2026 $4.08
+0.00%
$-- $128.61 million
Jul 4, 2026 $4.08
+0.00%
$-- $128.61 million
Jul 3, 2026 $4.08
+0.00%
$-- $130 million
Jul 2, 2026 $4.08
+5.97%
$-- $130 million
Jul 1, 2026 $3.85
+2.67%
$-- $71.56 million
Jun 30, 2026 $3.75
-1.57%
$-- $90.47 million
Jun 29, 2026 $3.81
-3.54%
$-- $118.49 million
Jun 28, 2026 $3.95
+0.00%
$-- $79.07 million
Jun 27, 2026 $3.95
+0.00%
$-- $92.78 million
Jun 26, 2026 $3.95
-1.00%
$-- $92.78 million
Jun 25, 2026 $3.99
+1.01%
$-- $101.15 million
Jun 24, 2026 $3.95
-1.99%
$-- $109.11 million
Jun 23, 2026 $4.03
-4.50%
$-- $83.16 million
Jun 22, 2026 $4.22
-2.54%
$-- $92.62 million
Jun 21, 2026 $4.33
+0.00%
$-- $6.43 million
Jun 20, 2026 $4.33
+0.00%
$-- $6.43 million
Jun 19, 2026 $4.33
+0.00%
$-- $129.29 million
Jun 18, 2026 $4.33
-3.13%
$-- $129.29 million
Jun 17, 2026 $4.47
-1.76%
$-- $130.24 million
Jun 16, 2026 $4.55
+1.34%
$-- $123.87 million
Jun 15, 2026 $4.49
+2.05%
$-- $111.47 million
Download