B2Gold (Reality Tokenized) Historical Data

rBTG
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 4.42
-0.23%
$ -- $ 951,775
12:21 PM $ 4.43
+0.00%
$ -- $ 951,775
12:20 PM $ 4.43
+0.00%
$ -- $ 951,775
12:19 PM $ 4.43
-0.67%
$ -- $ 891,759
12:18 PM $ 4.46
+0.68%
$ -- $ 891,759
12:17 PM $ 4.43
+0.00%
$ -- $ 891,715
12:16 PM $ 4.43
+0.00%
$ -- $ 891,715
12:15 PM $ 4.43
+0.00%
$ -- $ 889,993
12:14 PM $ 4.43
+0.00%
$ -- $ 889,993
12:13 PM $ 4.43
+0.00%
$ -- $ 889,993
12:12 PM $ 4.43
+0.00%
$ -- $ 887,123
12:11 PM $ 4.43
+0.00%
$ -- $ 887,123
12:10 PM $ 4.42
+0.00%
$ -- $ 887,123
12:09 PM $ 4.42
+0.00%
$ -- $ 887,123
12:08 PM $ 4.42
+0.00%
$ -- $ 887,123
12:07 PM $ 4.42
+0.00%
$ -- $ 875,201
12:06 PM $ 4.42
+0.00%
$ -- $ 875,201
12:05 PM $ 4.42
+0.00%
$ -- $ 875,199
12:04 PM $ 4.42
+0.00%
$ -- $ 875,199
12:03 PM $ 4.42
-0.45%
$ -- $ 872,991
12:02 PM $ 4.44
+0.00%
$ -- $ 872,991
12:01 PM $ 4.44
+0.00%
$ -- $ 864,810
12:00 PM $ 4.44
+0.00%
$ -- $ 861,415
11:59 AM $ 4.44
+0.00%
$ -- $ 861,415
11:58 AM $ 4.44
+0.45%
$ -- $ 860,532
11:57 AM $ 4.42
+0.00%
$ -- $ 860,532
11:56 AM $ 4.42
+0.00%
$ -- $ 860,090
11:55 AM $ 4.42
+0.00%
$ -- $ 860,090
11:54 AM $ 4.42
+0.00%
$ -- $ 860,090
11:53 AM $ 4.42
+0.00%
$ -- $ 860,090
11:52 AM $ 4.42
+0.00%
$ -- $ 860,090
11:51 AM $ 4.42
+0.00%
$ -- $ 857,883
11:50 AM $ 4.42
+0.00%
$ -- $ 857,883
11:49 AM $ 4.42
+0.00%
$ -- $ 846,905
11:48 AM $ 4.42
+0.00%
$ -- $ 846,905
11:47 AM $ 4.42
+0.00%
$ -- $ 846,022
11:46 AM $ 4.42
-0.23%
$ -- $ 846,022
11:45 AM $ 4.43
+0.00%
$ -- $ 846,022
11:44 AM $ 4.43
+0.00%
$ -- $ 846,022
11:43 AM $ 4.43
+0.00%
$ -- $ 844,530
11:42 AM $ 4.43
+0.00%
$ -- $ 842,693
11:41 AM $ 4.43
+0.00%
$ -- $ 842,693
11:40 AM $ 4.43
+0.00%
$ -- $ 842,693
11:39 AM $ 4.43
+0.00%
$ -- $ 842,251
11:38 AM $ 4.43
+0.00%
$ -- $ 842,251
11:37 AM $ 4.43
+0.00%
$ -- $ 806,839
11:36 AM $ 4.43
+0.00%
$ -- $ 806,839
11:35 AM $ 4.43
+0.00%
$ -- $ 806,398
11:34 AM $ 4.43
+0.00%
$ -- $ 806,398
11:33 AM $ 4.43
+0.00%
$ -- $ 794,959
Download