Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $4.08
+0.00%
$-- $130 million
Jul 3, 7 AM $4.08
+0.00%
$-- $130 million
Jul 3, 6 AM $4.08
+0.00%
$-- $130 million
Jul 3, 5 AM $4.08
+0.00%
$-- $130 million
Jul 3, 4 AM $4.08
+0.00%
$-- $130 million
Jul 3, 3 AM $4.08
+0.00%
$-- $130 million
Jul 3, 2 AM $4.08
+0.00%
$-- $130 million
Jul 3, 1 AM $4.08
+0.00%
$-- $130 million
Jul 3, 12 AM $4.08
+0.00%
$-- $130 million
Jul 2, 11 PM $4.08
+0.00%
$-- $130 million
Jul 2, 10 PM $4.08
-0.49%
$-- $129.99 million
Jul 2, 9 PM $4.1
+0.24%
$-- $129.99 million
Jul 2, 8 PM $4.09
+0.00%
$-- $123.82 million
Jul 2, 7 PM $4.09
+1.49%
$-- $116.72 million
Jul 2, 6 PM $4.03
+1.26%
$-- $99.67 million
Jul 2, 5 PM $3.98
-0.75%
$-- $87.49 million
Jul 2, 4 PM $4.01
-0.50%
$-- $78.84 million
Jul 2, 3 PM $4.03
-0.74%
$-- $63.83 million
Jul 2, 2 PM $4.06
-0.49%
$-- $47.72 million
Jul 2, 1 PM $4.09
+3.02%
$-- $15.33 million
Jul 2, 12 PM $3.97
+2.32%
$-- $877,446
Jul 2, 11 AM $3.88
+0.00%
$-- $75,711
Jul 2, 10 AM $3.88
+0.00%
$-- $41,819
Jul 2, 9 AM $3.88
-0.26%
$-- $34,060
Jul 2, 8 AM $3.89
+0.78%
$-- $18,730
Jul 2, 7 AM $3.86
+0.78%
$-- $71.56 million
Jul 2, 6 AM $3.83
+0.79%
$-- $71.56 million
Jul 2, 5 AM $3.8
+0.00%
$-- $71.56 million
Jul 2, 4 AM $3.8
+0.00%
$-- $71.56 million
Jul 2, 3 AM $3.8
+0.00%
$-- $71.56 million
Jul 2, 2 AM $3.8
+0.00%
$-- $71.56 million
Jul 2, 1 AM $3.8
+0.00%
$-- $71.56 million
Jul 2, 12 AM $3.8
-1.30%
$-- $71.56 million
Jul 1, 11 PM $3.85
+0.00%
$-- $71.56 million
Jul 1, 10 PM $3.85
+0.26%
$-- $71.56 million
Jul 1, 9 PM $3.84
+0.00%
$-- $71.52 million
Jul 1, 8 PM $3.84
+0.52%
$-- $71.51 million
Jul 1, 7 PM $3.82
-0.78%
$-- $61.08 million
Jul 1, 6 PM $3.85
-0.26%
$-- $52.74 million
Jul 1, 5 PM $3.86
+0.00%
$-- $48.65 million
Jul 1, 4 PM $3.86
+0.00%
$-- $41.86 million
Jul 1, 3 PM $3.86
+0.26%
$-- $34.27 million
Jul 1, 2 PM $3.85
-0.77%
$-- $25.99 million
Jul 1, 1 PM $3.88
+2.37%
$-- $7.6 million
Jul 1, 12 PM $3.79
+1.07%
$-- $355,896
Jul 1, 11 AM $3.75
+0.54%
$-- $123,476
Jul 1, 10 AM $3.73
+0.00%
$-- $105,144
Jul 1, 9 AM $3.73
+0.27%
$-- $105,099
Jul 1, 8 AM $3.72
-0.80%
$-- $10,793
Jul 1, 7 AM $3.75
+1.90%
$-- $90.47 million