Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Gold (Reality Tokenized) Historical Data

rBTG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $3.68
+0.00%
$-- $90.47 million
Jul 1, 5 AM $3.68
-1.08%
$-- $90.47 million
Jul 1, 4 AM $3.72
+0.00%
$-- $90.47 million
Jul 1, 3 AM $3.72
+0.27%
$-- $90.47 million
Jul 1, 2 AM $3.71
-0.54%
$-- $90.47 million
Jul 1, 1 AM $3.73
-0.53%
$-- $90.47 million
Jul 1, 12 AM $3.75
+0.00%
$-- $90.47 million
Jun 30, 11 PM $3.75
-0.27%
$-- $90.47 million
Jun 30, 10 PM $3.76
+0.00%
$-- $90.45 million
Jun 30, 9 PM $3.76
+0.27%
$-- $90.44 million
Jun 30, 8 PM $3.75
+0.00%
$-- $87.11 million
Jun 30, 7 PM $3.75
-0.27%
$-- $81.79 million
Jun 30, 6 PM $3.76
+0.27%
$-- $67.36 million
Jun 30, 5 PM $3.75
+0.00%
$-- $60.67 million
Jun 30, 4 PM $3.75
+0.00%
$-- $51.63 million
Jun 30, 3 PM $3.75
+0.27%
$-- $45.35 million
Jun 30, 2 PM $3.74
+0.27%
$-- $30.56 million
Jun 30, 1 PM $3.74
-1.84%
$-- $10.23 million
Jun 30, 12 PM $3.81
+0.00%
$-- $339,311
Jun 30, 11 AM $3.81
+0.00%
$-- $224,561
Jun 30, 10 AM $3.81
-0.26%
$-- $77,848
Jun 30, 9 AM $3.82
+0.00%
$-- $73,601
Jun 30, 8 AM $3.82
+0.26%
$-- $53,352
Jun 30, 7 AM $3.81
+0.26%
$-- $118.49 million
Jun 30, 6 AM $3.8
+1.06%
$-- $118.49 million
Jun 30, 5 AM $3.76
+0.00%
$-- $118.49 million
Jun 30, 4 AM $3.76
+0.00%
$-- $118.49 million
Jun 30, 3 AM $3.76
-0.53%
$-- $118.49 million
Jun 30, 2 AM $3.78
-0.26%
$-- $118.49 million
Jun 30, 1 AM $3.79
-0.26%
$-- $118.49 million
Jun 30, 12 AM $3.8
-0.26%
$-- $118.49 million
Jun 29, 11 PM $3.81
+0.26%
$-- $118.49 million
Jun 29, 10 PM $3.8
-0.26%
$-- $118.48 million
Jun 29, 9 PM $3.81
+0.53%
$-- $118.47 million
Jun 29, 8 PM $3.79
+0.00%
$-- $116.72 million
Jun 29, 7 PM $3.79
+0.00%
$-- $114.42 million
Jun 29, 6 PM $3.79
+0.53%
$-- $87.5 million
Jun 29, 5 PM $3.77
+0.53%
$-- $81.75 million
Jun 29, 4 PM $3.75
-0.27%
$-- $74.61 million
Jun 29, 3 PM $3.76
-0.53%
$-- $64.23 million
Jun 29, 2 PM $3.78
-0.79%
$-- $45.17 million
Jun 29, 1 PM $3.82
-2.55%
$-- $18.09 million
Jun 29, 12 PM $3.92
+0.00%
$-- $201,279
Jun 29, 11 AM $3.92
-0.76%
$-- $98,173
Jun 29, 10 AM $3.95
+0.51%
$-- $10,901
Jun 29, 9 AM $3.93
-0.25%
$-- $10,809
Jun 29, 8 AM $3.94
+0.51%
$-- $15
Jun 29, 7 AM $3.92
+0.00%
$-- $243
Jun 29, 6 AM $3.92
+0.00%
$-- $243
Jun 29, 5 AM $3.92
+0.00%
$-- $243