Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Gold (Reality Tokenized) Historical Data

rBTG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $3.95
+0.00%
$-- $92.78 million
Jun 27, 1 AM $3.95
+0.00%
$-- $92.78 million
Jun 27, 12 AM $3.95
+0.00%
$-- $92.78 million
Jun 26, 11 PM $3.95
+0.00%
$-- $92.78 million
Jun 26, 10 PM $3.95
-0.25%
$-- $92.75 million
Jun 26, 9 PM $3.96
+0.00%
$-- $92.71 million
Jun 26, 8 PM $3.96
+0.51%
$-- $88.87 million
Jun 26, 7 PM $3.94
-0.76%
$-- $83.13 million
Jun 26, 6 PM $3.97
-0.50%
$-- $64.74 million
Jun 26, 5 PM $3.99
-0.99%
$-- $56.91 million
Jun 26, 4 PM $4.03
-1.23%
$-- $46.01 million
Jun 26, 3 PM $4.08
+0.49%
$-- $40.6 million
Jun 26, 2 PM $4.06
-0.25%
$-- $32.12 million
Jun 26, 1 PM $4.07
+2.01%
$-- $6.28 million
Jun 26, 12 PM $3.99
+0.00%
$-- $686,156
Jun 26, 11 AM $3.99
-0.25%
$-- $36,316
Jun 26, 10 AM $4
+1.27%
$-- $114
Jun 26, 9 AM $3.95
+0.00%
$-- $7
Jun 26, 8 AM $3.95
+1.02%
$-- $7
Jun 26, 7 AM $3.91
+0.00%
$-- $101.15 million
Jun 26, 6 AM $3.91
+0.00%
$-- $101.15 million
Jun 26, 5 AM $3.91
+0.00%
$-- $101.15 million
Jun 26, 4 AM $3.91
+0.00%
$-- $101.15 million
Jun 26, 3 AM $3.91
-2.01%
$-- $101.15 million
Jun 26, 2 AM $3.99
+0.25%
$-- $101.15 million
Jun 26, 1 AM $3.98
+0.00%
$-- $101.15 million
Jun 26, 12 AM $3.98
-0.25%
$-- $101.15 million
Jun 25, 11 PM $3.99
+0.00%
$-- $101.15 million
Jun 25, 10 PM $3.99
+0.00%
$-- $101.14 million
Jun 25, 9 PM $3.99
-0.25%
$-- $101.14 million
Jun 25, 8 PM $4
+0.50%
$-- $81.97 million
Jun 25, 7 PM $3.98
-0.50%
$-- $75.1 million
Jun 25, 6 PM $4
-0.25%
$-- $64.97 million
Jun 25, 5 PM $4.01
-0.25%
$-- $56.67 million
Jun 25, 4 PM $4.02
-0.25%
$-- $53 million
Jun 25, 3 PM $4.03
+0.25%
$-- $42.59 million
Jun 25, 2 PM $4.02
+2.03%
$-- $29.02 million
Jun 25, 1 PM $3.94
+0.00%
$-- $11.39 million
Jun 25, 12 PM $3.94
+1.29%
$-- $272,794
Jun 25, 11 AM $3.89
-0.51%
$-- $149,928
Jun 25, 10 AM $3.91
-0.26%
$-- $52,498
Jun 25, 9 AM $3.92
+0.26%
$-- $45,400
Jun 25, 8 AM $3.91
+1.30%
$-- $44,227
Jun 25, 7 AM $3.86
-1.28%
$-- $109.11 million
Jun 25, 6 AM $3.91
+0.00%
$-- $109.11 million
Jun 25, 5 AM $3.91
+0.00%
$-- $109.11 million
Jun 25, 4 AM $3.91
+0.00%
$-- $109.11 million
Jun 25, 3 AM $3.91
+0.00%
$-- $109.11 million
Jun 25, 2 AM $3.91
+0.00%
$-- $109.11 million
Jun 25, 1 AM $3.91
-1.01%
$-- $109.11 million