Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Gold (Reality Tokenized) Historical Data

rBTG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $3.95
+0.00%
$-- $109.11 million
Jun 24, 11 PM $3.95
+1.02%
$-- $109.11 million
Jun 24, 10 PM $3.91
+0.51%
$-- $109.09 million
Jun 24, 9 PM $3.89
-0.51%
$-- $109.06 million
Jun 24, 8 PM $3.91
+0.77%
$-- $101.32 million
Jun 24, 7 PM $3.88
+1.84%
$-- $95.83 million
Jun 24, 6 PM $3.81
+0.00%
$-- $73.32 million
Jun 24, 5 PM $3.81
-1.30%
$-- $60.3 million
Jun 24, 4 PM $3.86
+0.52%
$-- $52.54 million
Jun 24, 3 PM $3.84
-1.03%
$-- $41.81 million
Jun 24, 2 PM $3.88
-2.02%
$-- $32.85 million
Jun 24, 1 PM $3.96
+0.51%
$-- $13.65 million
Jun 24, 12 PM $3.94
-1.01%
$-- $892,537
Jun 24, 11 AM $3.98
-0.50%
$-- $466,525
Jun 24, 10 AM $4
+0.50%
$-- $128,144
Jun 24, 9 AM $3.98
-0.50%
$-- $30,127
Jun 24, 8 AM $4
+0.25%
$-- $17,830
Jun 24, 7 AM $3.99
+0.00%
$-- $83.16 million
Jun 24, 6 AM $3.99
+0.00%
$-- $83.16 million
Jun 24, 5 AM $3.99
+0.00%
$-- $83.16 million
Jun 24, 4 AM $3.99
+0.00%
$-- $83.16 million
Jun 24, 3 AM $3.99
+0.25%
$-- $83.16 million
Jun 24, 2 AM $3.98
-1.24%
$-- $83.16 million
Jun 24, 1 AM $4.03
+0.00%
$-- $83.16 million
Jun 24, 12 AM $4.03
+0.00%
$-- $83.16 million
Jun 23, 11 PM $4.03
+0.00%
$-- $83.16 million
Jun 23, 10 PM $4.03
+0.00%
$-- $83.15 million
Jun 23, 9 PM $4.03
+0.25%
$-- $83.12 million
Jun 23, 8 PM $4.02
-0.25%
$-- $82.53 million
Jun 23, 7 PM $4.02
-0.25%
$-- $78.43 million
Jun 23, 6 PM $4.03
-0.74%
$-- $60.12 million
Jun 23, 5 PM $4.06
+0.00%
$-- $51.28 million
Jun 23, 4 PM $4.06
+0.25%
$-- $42.67 million
Jun 23, 3 PM $4.05
+0.50%
$-- $35.41 million
Jun 23, 2 PM $4.03
-1.23%
$-- $23.09 million
Jun 23, 1 PM $4.08
+0.49%
$-- $8.92 million
Jun 23, 12 PM $4.06
-0.73%
$-- $385,812
Jun 23, 11 AM $4.09
+0.00%
$-- $339,236
Jun 23, 10 AM $4.09
+0.00%
$-- $78,052
Jun 23, 9 AM $4.09
+0.25%
$-- $71,024
Jun 23, 8 AM $4.08
-0.24%
$-- $61,660
Jun 23, 7 AM $4.09
+0.00%
$-- $92.62 million
Jun 23, 6 AM $4.09
-0.24%
$-- $92.62 million
Jun 23, 5 AM $4.1
-2.15%
$-- $92.62 million
Jun 23, 4 AM $4.19
+0.00%
$-- $92.62 million
Jun 23, 3 AM $4.19
+0.24%
$-- $92.62 million
Jun 23, 2 AM $4.18
+0.00%
$-- $92.62 million
Jun 23, 1 AM $4.18
-1.42%
$-- $92.62 million
Jun 23, 12 AM $4.24
+0.47%
$-- $92.62 million
Jun 22, 11 PM $4.22
+0.00%
$-- $92.62 million