Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Gold (Reality Tokenized) Historical Data

rBTG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $4.22
+0.00%
$-- $92.59 million
Jun 22, 9 PM $4.22
+0.00%
$-- $92.59 million
Jun 22, 8 PM $4.22
+0.24%
$-- $87.32 million
Jun 22, 7 PM $4.21
-0.24%
$-- $82.35 million
Jun 22, 6 PM $4.22
+0.24%
$-- $71.6 million
Jun 22, 5 PM $4.21
-0.47%
$-- $59.01 million
Jun 22, 4 PM $4.23
+0.00%
$-- $50.39 million
Jun 22, 3 PM $4.23
-0.24%
$-- $34.02 million
Jun 22, 2 PM $4.24
-0.24%
$-- $19.02 million
Jun 22, 1 PM $4.25
-0.47%
$-- $6.19 million
Jun 22, 12 PM $4.27
+0.00%
$-- $488,408
Jun 22, 11 AM $4.27
-0.47%
$-- $348,398
Jun 22, 10 AM $4.29
+1.18%
$-- $184,058
Jun 22, 9 AM $4.24
+0.24%
$-- $146,453
Jun 22, 8 AM $4.23
-0.70%
$-- $146,048
Jun 22, 7 AM $4.26
-0.23%
$-- $55,087
Jun 22, 6 AM $4.27
+0.23%
$-- $46,567
Jun 22, 5 AM $4.26
+0.24%
$-- $43,933
Jun 22, 4 AM $4.25
-0.23%
$-- $17,207
Jun 22, 3 AM $4.26
-0.47%
$-- $12,948
Jun 22, 2 AM $4.28
+0.00%
$-- $12,837
Jun 22, 1 AM $4.28
-1.15%
$-- $12,837
Jun 22, 12 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 11 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 10 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 9 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 8 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 7 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 6 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 5 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 4 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 3 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 2 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 1 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 12 PM $4.33
+0.00%
$-- $6.43 million
Jun 21, 11 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 10 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 9 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 8 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 7 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 6 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 5 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 4 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 3 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 2 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 1 AM $4.33
+0.00%
$-- $6.43 million
Jun 21, 12 AM $4.33
+0.00%
$-- $6.43 million
Jun 20, 11 PM $4.33
+0.00%
$-- $6.43 million
Jun 20, 10 PM $4.33
+0.00%
$-- $6.43 million
Jun 20, 9 PM $4.33
+0.00%
$-- $6.43 million