Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $4.34
+0.23%
$-- $73.46 million
Jun 18, 5 PM $4.33
+0.93%
$-- $65.66 million
Jun 18, 4 PM $4.29
-1.61%
$-- $52.02 million
Jun 18, 3 PM $4.36
-1.13%
$-- $38.65 million
Jun 18, 2 PM $4.41
+0.23%
$-- $27 million
Jun 18, 1 PM $4.4
-0.45%
$-- $9.24 million
Jun 18, 12 PM $4.42
+0.91%
$-- $972,709
Jun 18, 11 AM $4.38
-1.79%
$-- $579,144
Jun 18, 10 AM $4.46
-0.45%
$-- $54,732
Jun 18, 9 AM $4.48
-0.22%
$-- $41,357
Jun 18, 8 AM $4.49
-0.22%
$-- $41,357
Jun 18, 7 AM $4.5
-0.44%
$-- $130.35 million
Jun 18, 6 AM $4.52
+0.00%
$-- $130.35 million
Jun 18, 5 AM $4.52
+0.89%
$-- $130.35 million
Jun 18, 4 AM $4.48
-1.97%
$-- $130.35 million
Jun 18, 3 AM $4.57
+1.33%
$-- $130.35 million
Jun 18, 2 AM $4.51
+0.00%
$-- $130.24 million
Jun 18, 1 AM $4.51
+0.00%
$-- $130.24 million
Jun 18, 12 AM $4.51
+0.89%
$-- $130.24 million
Jun 17, 11 PM $4.47
+0.00%
$-- $130.24 million
Jun 17, 10 PM $4.47
+0.45%
$-- $130.23 million
Jun 17, 9 PM $4.45
-0.22%
$-- $130.2 million
Jun 17, 8 PM $4.46
+0.90%
$-- $128.34 million
Jun 17, 7 PM $4.42
-3.49%
$-- $123.57 million
Jun 17, 6 PM $4.58
-1.72%
$-- $101.76 million
Jun 17, 5 PM $4.66
+0.43%
$-- $64.96 million
Jun 17, 4 PM $4.64
-0.22%
$-- $51.89 million
Jun 17, 3 PM $4.65
+0.87%
$-- $41.95 million
Jun 17, 2 PM $4.61
+0.00%
$-- $26.55 million
Jun 17, 1 PM $4.61
+1.54%
$-- $7.13 million
Jun 17, 12 PM $4.54
+0.00%
$-- $149,812
Jun 17, 11 AM $4.54
-0.44%
$-- $136,842
Jun 17, 10 AM $4.56
+0.00%
$-- $64,436
Jun 17, 9 AM $4.56
+0.22%
$-- $28,150
Jun 17, 8 AM $4.55
+0.00%
$-- $28,140
Jun 17, 7 AM $4.55
+0.00%
$-- $123.87 million
Jun 17, 6 AM $4.55
-0.87%
$-- $123.87 million
Jun 17, 5 AM $4.59
+0.44%
$-- $123.87 million
Jun 17, 4 AM $4.57
-0.22%
$-- $123.87 million
Jun 17, 3 AM $4.58
+0.00%
$-- $123.87 million
Jun 17, 2 AM $4.58
+0.44%
$-- $123.87 million
Jun 17, 1 AM $4.56
+0.00%
$-- $123.87 million
Jun 17, 12 AM $4.56
+0.22%
$-- $123.87 million
Jun 16, 11 PM $4.55
+0.00%
$-- $123.87 million
Jun 16, 10 PM $4.55
+0.00%
$-- $123.87 million
Jun 16, 9 PM $4.55
-0.22%
$-- $123.75 million
Jun 16, 8 PM $4.56
-0.22%
$-- $114.31 million
Jun 16, 7 PM $4.57
-0.22%
$-- $108.23 million
Jun 16, 6 PM $4.58
-0.22%
$-- $87.68 million
Jun 16, 5 PM $4.59
+0.22%
$-- $75.84 million