Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $3.81
-0.26%
$-- $49.44 million
Jul 15, 7 PM $3.81
+0.00%
$-- $45.05 million
Jul 15, 6 PM $3.81
+0.53%
$-- $37.09 million
Jul 15, 5 PM $3.79
+1.07%
$-- $29.34 million
Jul 15, 4 PM $3.75
-0.27%
$-- $25.27 million
Jul 15, 3 PM $3.76
-0.53%
$-- $20.3 million
Jul 15, 2 PM $3.78
-0.79%
$-- $12.47 million
Jul 15, 1 PM $3.81
+0.00%
$-- $4.8 million
Jul 15, 12 PM $3.81
+1.06%
$-- $601,570
Jul 15, 11 AM $3.77
-0.26%
$-- $78,206
Jul 15, 10 AM $3.78
+0.00%
$-- $24,967
Jul 15, 9 AM $3.78
+0.00%
$-- $19,687
Jul 15, 8 AM $3.78
+0.00%
$-- $19,461
Jul 15, 7 AM $3.78
+0.00%
$-- $71.32 million
Jul 15, 6 AM $3.78
+0.00%
$-- $71.32 million
Jul 15, 5 AM $3.78
+0.00%
$-- $71.32 million
Jul 15, 4 AM $3.78
+0.00%
$-- $71.32 million
Jul 15, 3 AM $3.78
-0.26%
$-- $71.32 million
Jul 15, 2 AM $3.79
-0.52%
$-- $71.32 million
Jul 15, 1 AM $3.81
+0.26%
$-- $71.32 million
Jul 15, 12 AM $3.8
-0.26%
$-- $71.32 million
Jul 14, 11 PM $3.81
+0.26%
$-- $71.32 million
Jul 14, 10 PM $3.8
+0.00%
$-- $71.06 million
Jul 14, 9 PM $3.8
+0.26%
$-- $71.03 million
Jul 14, 8 PM $3.79
-0.26%
$-- $69.72 million
Jul 14, 7 PM $3.8
+0.53%
$-- $63.17 million
Jul 14, 6 PM $3.78
-0.79%
$-- $54.71 million
Jul 14, 5 PM $3.81
+0.26%
$-- $49.62 million
Jul 14, 4 PM $3.8
-0.78%
$-- $40.71 million
Jul 14, 3 PM $3.83
-0.26%
$-- $34.97 million
Jul 14, 2 PM $3.84
-1.54%
$-- $24.55 million
Jul 14, 1 PM $3.91
+0.51%
$-- $8.37 million
Jul 14, 12 PM $3.89
+1.83%
$-- $1.67 million
Jul 14, 11 AM $3.82
+0.26%
$-- $89,524
Jul 14, 10 AM $3.81
-0.26%
$-- $12,732
Jul 14, 9 AM $3.82
+0.00%
$-- $12,631
Jul 14, 8 AM $3.82
+0.26%
$-- $11,458
Jul 14, 7 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 6 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 5 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 4 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 3 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 2 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 1 AM $3.81
+0.00%
$-- $92.05 million
Jul 14, 12 AM $3.81
+0.00%
$-- $92.05 million
Jul 13, 11 PM $3.81
+0.00%
$-- $92.05 million
Jul 13, 10 PM $3.81
+0.00%
$-- $92.01 million
Jul 13, 9 PM $3.81
+0.00%
$-- $92.01 million
Jul 13, 8 PM $3.81
+0.53%
$-- $91.17 million
Jul 13, 7 PM $3.79
+0.53%
$-- $86.79 million