Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $3.77
+0.00%
$-- $70.82 million
Jul 13, 5 PM $3.77
+0.00%
$-- $57.87 million
Jul 13, 4 PM $3.77
-0.26%
$-- $46.48 million
Jul 13, 3 PM $3.78
-0.53%
$-- $33.83 million
Jul 13, 2 PM $3.8
+0.80%
$-- $25.06 million
Jul 13, 1 PM $3.77
-0.79%
$-- $5.5 million
Jul 13, 12 PM $3.8
-0.52%
$-- $307,734
Jul 13, 11 AM $3.82
+1.06%
$-- $166,979
Jul 13, 10 AM $3.78
+0.00%
$-- $68,037
Jul 13, 9 AM $3.78
-0.26%
$-- $68,037
Jul 13, 8 AM $3.79
+0.00%
$-- $64,257
Jul 13, 7 AM $3.79
-0.52%
$-- $430
Jul 13, 6 AM $3.81
+0.00%
$-- $176
Jul 13, 5 AM $3.81
+0.00%
$-- $176
Jul 13, 4 AM $3.81
+0.00%
$-- $176
Jul 13, 3 AM $3.81
+0.00%
$-- $172
Jul 13, 2 AM $3.81
+0.26%
$-- $172
Jul 13, 1 AM $3.8
-1.30%
$-- $50
Jul 13, 12 AM $3.85
+0.00%
$-- $12
Jul 12, 11 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 10 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 9 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 8 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 7 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 6 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 5 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 4 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 3 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 2 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 1 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 12 PM $3.85
+0.00%
$-- $41.27 million
Jul 12, 11 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 10 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 9 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 8 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 7 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 6 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 5 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 4 AM $3.85
+0.00%
$-- $41.27 million
Jul 12, 3 AM $3.85
+0.00%
$-- $44.64 million
Jul 12, 2 AM $3.85
+0.00%
$-- $44.64 million
Jul 12, 1 AM $3.85
+0.00%
$-- $44.64 million
Jul 12, 12 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 11 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 10 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 9 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 8 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 7 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 6 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 5 PM $3.85
+0.00%
$-- $44.64 million