Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 3 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 2 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 1 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 12 PM $3.85
+0.00%
$-- $44.64 million
Jul 11, 11 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 10 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 9 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 8 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 7 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 6 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 5 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 4 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 3 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 2 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 1 AM $3.85
+0.00%
$-- $44.64 million
Jul 11, 12 AM $3.85
-0.26%
$-- $44.64 million
Jul 10, 11 PM $3.86
+0.26%
$-- $44.64 million
Jul 10, 10 PM $3.85
-0.26%
$-- $44.63 million
Jul 10, 9 PM $3.86
+0.00%
$-- $44.58 million
Jul 10, 8 PM $3.86
+0.26%
$-- $43.72 million
Jul 10, 7 PM $3.85
-0.26%
$-- $39.97 million
Jul 10, 6 PM $3.86
+0.52%
$-- $34.93 million
Jul 10, 5 PM $3.85
+0.26%
$-- $31.02 million
Jul 10, 4 PM $3.84
-0.26%
$-- $26.58 million
Jul 10, 3 PM $3.86
+1.05%
$-- $22.5 million
Jul 10, 2 PM $3.82
+0.00%
$-- $14.95 million
Jul 10, 1 PM $3.82
-0.52%
$-- $4.93 million
Jul 10, 12 PM $3.84
-0.78%
$-- $262,858
Jul 10, 11 AM $3.87
+0.26%
$-- $255,655
Jul 10, 10 AM $3.86
+0.00%
$-- $232,963
Jul 10, 9 AM $3.86
+0.52%
$-- $226,825
Jul 10, 8 AM $3.84
-0.78%
$-- $69,970
Jul 10, 7 AM $3.87
-0.26%
$-- $60.67 million
Jul 10, 6 AM $3.88
+0.00%
$-- $60.67 million
Jul 10, 5 AM $3.88
-0.26%
$-- $60.67 million
Jul 10, 4 AM $3.89
+0.00%
$-- $60.67 million
Jul 10, 3 AM $3.89
+2.10%
$-- $60.67 million
Jul 10, 2 AM $3.81
+0.00%
$-- $60.67 million
Jul 10, 1 AM $3.81
-1.55%
$-- $60.67 million
Jul 10, 12 AM $3.87
+0.00%
$-- $60.67 million
Jul 9, 11 PM $3.87
+0.26%
$-- $60.67 million
Jul 9, 10 PM $3.86
+0.00%
$-- $60.66 million
Jul 9, 9 PM $3.86
+0.00%
$-- $60.65 million
Jul 9, 8 PM $3.86
-0.26%
$-- $56.63 million
Jul 9, 7 PM $3.87
+0.26%
$-- $20.08 million
Jul 9, 6 PM $3.86
-1.03%
$-- $12.12 million
Jul 9, 5 PM $3.9
+1.04%
$-- $5.8 million
Jul 9, 4 PM $3.86
-0.26%
$-- $28.8 million
Jul 9, 3 PM $3.87
+0.52%
$-- $23.13 million