Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Gold (Reality Tokenized) Historical Data

rBTG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $3.85
+0.00%
$-- $14.41 million
Jul 9, 1 PM $3.85
+0.00%
$-- $5.61 million
Jul 9, 12 PM $3.85
+0.52%
$-- $279,822
Jul 9, 11 AM $3.83
+0.26%
$-- $205,589
Jul 9, 10 AM $3.82
+0.00%
$-- $54,616
Jul 9, 9 AM $3.82
+0.00%
$-- $54,616
Jul 9, 8 AM $3.82
-0.52%
$-- $50,795
Jul 9, 7 AM $3.84
+0.26%
$-- $116.34 million
Jul 9, 6 AM $3.83
+0.79%
$-- $116.34 million
Jul 9, 5 AM $3.8
+0.00%
$-- $116.34 million
Jul 9, 4 AM $3.8
+0.00%
$-- $116.34 million
Jul 9, 3 AM $3.8
+0.00%
$-- $116.34 million
Jul 9, 2 AM $3.8
+0.00%
$-- $116.34 million
Jul 9, 1 AM $3.8
+0.00%
$-- $116.34 million
Jul 9, 12 AM $3.8
+0.00%
$-- $116.34 million
Jul 8, 11 PM $3.8
-0.26%
$-- $116.34 million
Jul 8, 10 PM $3.81
+0.00%
$-- $116.33 million
Jul 8, 9 PM $3.81
+0.53%
$-- $116.22 million
Jul 8, 8 PM $3.79
+0.00%
$-- $110.69 million
Jul 8, 7 PM $3.79
-0.52%
$-- $104.27 million
Jul 8, 6 PM $3.81
+1.06%
$-- $88.18 million
Jul 8, 5 PM $3.77
+0.00%
$-- $75.25 million
Jul 8, 4 PM $3.77
+0.80%
$-- $60.95 million
Jul 8, 3 PM $3.74
-1.06%
$-- $28.14 million
Jul 8, 2 PM $3.78
-1.82%
$-- $18.24 million
Jul 8, 1 PM $3.85
-0.77%
$-- $6.87 million
Jul 8, 12 PM $3.89
+0.26%
$-- $766,767
Jul 8, 11 AM $3.88
-0.26%
$-- $671,143
Jul 8, 10 AM $3.89
+0.00%
$-- $59,056
Jul 8, 9 AM $3.89
-0.26%
$-- $57,064
Jul 8, 8 AM $3.9
-2.01%
$-- $11,510
Jul 8, 7 AM $3.98
+0.00%
$-- $95.25 million
Jul 8, 6 AM $3.98
+0.00%
$-- $95.25 million
Jul 8, 5 AM $3.98
+0.00%
$-- $95.25 million
Jul 8, 4 AM $3.98
+0.00%
$-- $95.25 million
Jul 8, 3 AM $3.98
+0.25%
$-- $95.25 million
Jul 8, 2 AM $3.97
-1.00%
$-- $95.25 million
Jul 8, 1 AM $4.01
+1.78%
$-- $95.25 million
Jul 8, 12 AM $3.94
+0.00%
$-- $95.25 million
Jul 7, 11 PM $3.94
+0.25%
$-- $95.25 million
Jul 7, 10 PM $3.93
+0.00%
$-- $95.24 million
Jul 7, 9 PM $3.93
+0.00%
$-- $95.24 million
Jul 7, 8 PM $3.93
-0.25%
$-- $94.08 million
Jul 7, 7 PM $3.94
+0.00%
$-- $84.19 million
Jul 7, 6 PM $3.94
-1.25%
$-- $65.37 million
Jul 7, 5 PM $3.99
+0.76%
$-- $55.99 million
Jul 7, 4 PM $3.96
+1.02%
$-- $48.86 million
Jul 7, 3 PM $3.92
+0.00%
$-- $37.52 million
Jul 7, 2 PM $3.92
-1.51%
$-- $24.58 million
Jul 7, 1 PM $3.98
-1.73%
$-- $7.14 million