Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2Gold (Reality Tokenized) Historical Data

rBTG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $4.05
+1.00%
$-- $306,974
Jul 7, 11 AM $4.01
+0.25%
$-- $110,354
Jul 7, 10 AM $4
-0.25%
$-- $32,752
Jul 7, 9 AM $4.01
+0.25%
$-- $26,306
Jul 7, 8 AM $4
+0.25%
$-- $16,288
Jul 7, 7 AM $3.99
-0.75%
$-- $72.8 million
Jul 7, 6 AM $4.02
+0.00%
$-- $72.8 million
Jul 7, 5 AM $4.02
+0.00%
$-- $72.8 million
Jul 7, 4 AM $4.02
-0.99%
$-- $72.8 million
Jul 7, 3 AM $4.06
+0.00%
$-- $72.8 million
Jul 7, 2 AM $4.06
+0.00%
$-- $72.8 million
Jul 7, 1 AM $4.06
+0.00%
$-- $72.8 million
Jul 7, 12 AM $4.06
-0.25%
$-- $72.8 million
Jul 6, 11 PM $4.07
+0.00%
$-- $72.8 million
Jul 6, 10 PM $4.07
+0.00%
$-- $72.79 million
Jul 6, 9 PM $4.07
+0.00%
$-- $72.79 million
Jul 6, 8 PM $4.07
+0.49%
$-- $72.29 million
Jul 6, 7 PM $4.05
+0.00%
$-- $60.89 million
Jul 6, 6 PM $4.05
+0.25%
$-- $51.47 million
Jul 6, 5 PM $4.04
+0.25%
$-- $45.91 million
Jul 6, 4 PM $4.03
-1.23%
$-- $39.82 million
Jul 6, 3 PM $4.08
-0.49%
$-- $34.66 million
Jul 6, 2 PM $4.1
-0.73%
$-- $25.12 million
Jul 6, 1 PM $4.13
-0.48%
$-- $10.8 million
Jul 6, 12 PM $4.15
-0.48%
$-- $547,300
Jul 6, 11 AM $4.17
+0.00%
$-- $439,679
Jul 6, 10 AM $4.17
+0.00%
$-- $169,394
Jul 6, 9 AM $4.17
-0.24%
$-- $147,000
Jul 6, 8 AM $4.18
+1.21%
$-- $129,112
Jul 6, 7 AM $4.13
+0.49%
$-- $76,504
Jul 6, 6 AM $4.11
-0.72%
$-- $74,852
Jul 6, 5 AM $4.14
-0.48%
$-- $70,741
Jul 6, 4 AM $4.16
+0.48%
$-- $26,058
Jul 6, 3 AM $4.14
+0.00%
$-- $12,544
Jul 6, 2 AM $4.14
+0.00%
$-- $12,544
Jul 6, 1 AM $4.14
-0.48%
$-- $12,544
Jul 6, 12 AM $4.16
+1.96%
$-- $4
Jul 5, 11 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 10 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 9 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 8 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 7 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 6 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 5 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 4 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 3 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 2 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 1 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 12 PM $4.08
+0.00%
$-- $128.61 million
Jul 5, 11 AM $4.08
+0.00%
$-- $128.61 million