Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Gold (Reality Tokenized) Historical Data

rBTG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $3.8
-1.04%
$-- $44.02 million
Jul 24, 3 AM $3.84
+0.00%
$-- $44.02 million
Jul 24, 2 AM $3.84
+0.00%
$-- $44.02 million
Jul 24, 1 AM $3.84
+0.00%
$-- $44.02 million
Jul 24, 12 AM $3.84
+0.00%
$-- $44.02 million
Jul 23, 11 PM $3.84
+0.26%
$-- $44.02 million
Jul 23, 10 PM $3.83
-0.26%
$-- $44.02 million
Jul 23, 9 PM $3.84
+0.00%
$-- $44.02 million
Jul 23, 8 PM $3.84
-0.26%
$-- $40.86 million
Jul 23, 7 PM $3.85
-0.26%
$-- $38.7 million
Jul 23, 6 PM $3.86
+0.00%
$-- $30.09 million
Jul 23, 5 PM $3.86
-0.26%
$-- $20.94 million
Jul 23, 4 PM $3.86
+1.05%
$-- $10.12 million
Jul 23, 3 PM $3.82
-0.78%
$-- $84.46 million
Jul 23, 2 PM $3.85
+0.26%
$-- $71.89 million
Jul 23, 1 PM $3.84
+0.26%
$-- $63.18 million
Jul 23, 12 PM $3.83
-1.79%
$-- $58.5 million
Jul 23, 11 AM $3.9
-1.27%
$-- $57.64 million
Jul 23, 10 AM $3.95
+1.28%
$-- $57.15 million
Jul 23, 9 AM $3.9
+0.00%
$-- $57.13 million
Jul 23, 8 AM $3.9
-0.76%
$-- $57.13 million
Jul 23, 7 AM $3.93
-0.51%
$-- $57.1 million
Jul 23, 6 AM $3.95
+0.00%
$-- $57.09 million
Jul 23, 5 AM $3.95
+0.00%
$-- $57.09 million
Jul 23, 4 AM $3.95
+0.00%
$-- $57.09 million
Jul 23, 3 AM $3.95
+0.00%
$-- $57.09 million
Jul 23, 2 AM $3.95
+0.00%
$-- $57.09 million
Jul 23, 1 AM $3.95
+0.00%
$-- $57.09 million
Jul 23, 12 AM $3.95
+0.00%
$-- $57.09 million
Jul 22, 11 PM $3.95
+0.00%
$-- $57.09 million
Jul 22, 10 PM $3.95
+0.00%
$-- $57.04 million
Jul 22, 9 PM $3.95
-0.50%
$-- $56.51 million
Jul 22, 8 PM $3.97
+0.25%
$-- $54.56 million
Jul 22, 7 PM $3.96
+0.25%
$-- $52.05 million
Jul 22, 6 PM $3.95
-0.50%
$-- $27.27 million
Jul 22, 5 PM $3.97
-0.75%
$-- $20.15 million
Jul 22, 4 PM $4
-0.25%
$-- $13.28 million
Jul 22, 3 PM $4.01
+0.75%
$-- $127.38 million
Jul 22, 2 PM $3.98
+0.00%
$-- $113.11 million
Jul 22, 1 PM $3.98
+2.84%
$-- $90.22 million
Jul 22, 12 PM $3.87
-0.51%
$-- $82.32 million
Jul 22, 11 AM $3.89
+0.26%
$-- $81.51 million
Jul 22, 10 AM $3.88
+0.00%
$-- $80.98 million
Jul 22, 9 AM $3.88
-0.26%
$-- $80.98 million
Jul 22, 8 AM $3.89
+0.78%
$-- $80.97 million
Jul 22, 7 AM $3.86
+0.00%
$-- $80.86 million
Jul 22, 6 AM $3.86
-0.52%
$-- $80.86 million
Jul 22, 5 AM $3.88
+0.52%
$-- $80.83 million
Jul 22, 4 AM $3.86
+0.00%
$-- $80.83 million
Jul 22, 3 AM $3.86
+0.00%
$-- $80.83 million
Download