Merito Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $0.0₅1
+0.00%
$1,500 $4
Jul 31, 2022 $0.0₅1
+0.00%
$1,500 $4
Jul 30, 2022 $0.0₅1
+0.00%
$1,500 $3
Jul 29, 2022 $0.0₅1
-50.00%
$1,500 $29
Jul 28, 2022 $0.0₅2
+0.00%
$3,000 $0
Jul 12, 2022 $0.0₅1
+0.00%
$1,500 $0.1
Jul 11, 2022 $0.0₅1
+0.00%
$1,500 $0.1
Jul 7, 2022 $0.0₅1
+0.00%
$1,500 $7
Jul 6, 2022 $0.0₅1
+0.00%
$1,500 $7
Jul 5, 2022 $0.0₅2
+0.00%
$3,000 $0
Jul 4, 2022 $0.0₅2
+100.00%
$3,000 $2
Jul 2, 2022 $0.0₅1
+0.00%
$1,500 $0
Jul 1, 2022 $0.0₅1
+0.00%
$1,500 $0
Jun 30, 2022 $0.0₅1
+0.00%
$1,500 $10
Jun 29, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 28, 2022 $0.0₅2
+100.00%
$3,000 $1
Jun 23, 2022 $0.0₅2
+0.00%
$3,000 $3
Jun 22, 2022 $0.0₅2
+0.00%
$3,000 $5
Jun 21, 2022 $0.0₅2
+100.00%
$3,000 $33
Jun 17, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 16, 2022 $0.0₅2
+0.00%
$3,000 $37
Jun 15, 2022 $0.0₅1
+0.00%
$1,500 $1
Jun 14, 2022 $0.0₅2
+0.00%
$3,000 $5
Jun 13, 2022 $0.0₅2
+100.00%
$3,000 $15
Jun 12, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 11, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 10, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 9, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 8, 2022 $0.0₅2
+0.00%
$3,000 $6
Jun 7, 2022 $0.0₅2
+100.00%
$3,000 $9
Jun 6, 2022 $0.0₅2
+0.00%
$3,000 $0.01
Jun 5, 2022 $0.0₅2
+0.00%
$3,000 $0.1
Jun 4, 2022 $0.0₅2
+0.00%
$3,000 $2
Jun 3, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 2, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 1, 2022 $0.0₅2
+0.00%
$3,000 $0
May 31, 2022 $0.0₅2
+0.00%
$3,000 $0
May 30, 2022 $0.0₅2
+0.00%
$3,000 $1
May 29, 2022 $0.0₅2
+0.00%
$3,000 $6
May 28, 2022 $0.0₅1
+0.00%
$1,500 $1
May 27, 2022 $0.0₅1
-50.00%
$1,500 $3
May 25, 2022 $0.0₅1
+0.00%
$1,500 $3
May 24, 2022 $0.0₅1
+0.00%
$1,500 $35
May 23, 2022 $0.0₅2
+0.00%
$3,000 $2
May 22, 2022 $0.0₅2
+0.00%
$3,000 $2
May 21, 2022 $0.0₅2
+100.00%
$3,000 $300
May 20, 2022 $0.0₅1
+0.00%
$1,500 $0
May 19, 2022 $0.0₅1
+0.00%
$1,500 $2
May 18, 2022 $0.0₅1
+0.00%
$1,500 $2
May 17, 2022 $0.0₅1
+0.00%
$1,500 $23
Download