Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merito Historical Data

MERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0₅1
+0.00%
$1,500 $4
Jul 31, 2022 $0.0₅1
+0.00%
$1,500 $4
Jul 30, 2022 $0.0₅1
+0.00%
$1,500 $3
Jul 29, 2022 $0.0₅1
-50.00%
$1,500 $29
Jul 28, 2022 $0.0₅2
+0.00%
$3,000 $0
Jul 12, 2022 $0.0₅1
+0.00%
$1,500 $0.1
Jul 11, 2022 $0.0₅1
+0.00%
$1,500 $0.1
Jul 7, 2022 $0.0₅1
+0.00%
$1,500 $7
Jul 6, 2022 $0.0₅1
+0.00%
$1,500 $7
Jul 5, 2022 $0.0₅2
+0.00%
$3,000 $0
Jul 4, 2022 $0.0₅2
+100.00%
$3,000 $2
Jul 2, 2022 $0.0₅1
+0.00%
$1,500 $0
Jul 1, 2022 $0.0₅1
+0.00%
$1,500 $0
Jun 30, 2022 $0.0₅1
+0.00%
$1,500 $10
Jun 29, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 28, 2022 $0.0₅2
+100.00%
$3,000 $1
Jun 23, 2022 $0.0₅2
+0.00%
$3,000 $3
Jun 22, 2022 $0.0₅2
+0.00%
$3,000 $5
Jun 21, 2022 $0.0₅2
+100.00%
$3,000 $33
Jun 17, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 16, 2022 $0.0₅2
+0.00%
$3,000 $37
Jun 15, 2022 $0.0₅1
+0.00%
$1,500 $1
Jun 14, 2022 $0.0₅2
+0.00%
$3,000 $5
Jun 13, 2022 $0.0₅2
+100.00%
$3,000 $15
Jun 12, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 11, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 10, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 9, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 8, 2022 $0.0₅2
+0.00%
$3,000 $6
Jun 7, 2022 $0.0₅2
+100.00%
$3,000 $9
Jun 6, 2022 $0.0₅2
+0.00%
$3,000 $0.01
Jun 5, 2022 $0.0₅2
+0.00%
$3,000 $0.1
Jun 4, 2022 $0.0₅2
+0.00%
$3,000 $2
Jun 3, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 2, 2022 $0.0₅2
+0.00%
$3,000 $0
Jun 1, 2022 $0.0₅2
+0.00%
$3,000 $0
May 31, 2022 $0.0₅2
+0.00%
$3,000 $0
May 30, 2022 $0.0₅2
+0.00%
$3,000 $1
May 29, 2022 $0.0₅2
+0.00%
$3,000 $6
May 28, 2022 $0.0₅1
+0.00%
$1,500 $1
May 27, 2022 $0.0₅1
-50.00%
$1,500 $3
May 25, 2022 $0.0₅1
+0.00%
$1,500 $3
May 24, 2022 $0.0₅1
+0.00%
$1,500 $35
May 23, 2022 $0.0₅2
+0.00%
$3,000 $2
May 22, 2022 $0.0₅2
+0.00%
$3,000 $2
May 21, 2022 $0.0₅2
+100.00%
$3,000 $300
May 20, 2022 $0.0₅1
+0.00%
$1,500 $0
May 19, 2022 $0.0₅1
+0.00%
$1,500 $2
May 18, 2022 $0.0₅1
+0.00%
$1,500 $2
May 17, 2022 $0.0₅1
+0.00%
$1,500 $23
Download