Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merito Historical Data

MERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.0₅1
+0.00%
$1,500 $4
Jul 2022 $0.0₅1
+0.00%
$1,500 $53
Jun 2022 $0.0₅1
-50.00%
$1,500 $128
May 2022 $0.0₅2
+0.00%
$3,000 $763
Apr 2022 $0.0₅2
+0.00%
$3,000 $647
Mar 2022 $0.0₅2
-95.00%
$3,000 $472,974
Feb 2022 $0.00004
-13.04%
$60,000 $719,333
Jan 2022 $0.000044
-50.56%
$-- $892,024
Dec 2021 $0.00009
+57.89%
$-- $893,438
Nov 2021 $0.000056
-70.53%
$-- $861,664
Oct 2021 $0.00019
-76.51%
$-- $1.2 million
Sep 2021 $0.000808
-79.65%
$-- $640,933
Download