Merito Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0₅1
+0.00%
$ 1,500 $ 4
Jul 2022 $ 0.0₅1
+0.00%
$ 1,500 $ 53
Jun 2022 $ 0.0₅1
-50.00%
$ 1,500 $ 128
May 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 763
Apr 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 647
Mar 2022 $ 0.0₅2
-95.00%
$ 3,000 $ 472,974
Feb 2022 $ 0.00004
-13.04%
$ 60,000 $ 719,333
Jan 2022 $ 0.000044
-50.56%
$ -- $ 892,024
Dec 2021 $ 0.00009
+57.89%
$ -- $ 893,438
Nov 2021 $ 0.000056
-70.53%
$ -- $ 861,664
Oct 2021 $ 0.00019
-76.51%
$ -- $ 1.2 million
Sep 2021 $ 0.000808
-79.65%
$ -- $ 640,933
Download