Merito Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0₅1
+0.00%
$1,500 $4
Jul 2022 $0.0₅1
+0.00%
$1,500 $53
Jun 2022 $0.0₅1
-50.00%
$1,500 $128
May 2022 $0.0₅2
+0.00%
$3,000 $763
Apr 2022 $0.0₅2
+0.00%
$3,000 $647
Mar 2022 $0.0₅2
-95.00%
$3,000 $472,974
Feb 2022 $0.00004
-13.04%
$60,000 $719,333
Jan 2022 $0.000044
-50.56%
$-- $892,024
Dec 2021 $0.00009
+57.89%
$-- $893,438
Nov 2021 $0.000056
-70.53%
$-- $861,664
Oct 2021 $0.00019
-76.51%
$-- $1.2 million
Sep 2021 $0.000808
-79.65%
$-- $640,933
Download