Merito Historical Data

MERI
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.0₅1
+0.00%
$1,500 $4
Jul 25 $0.0₅1
-50.00%
$1,500 $37
Jul 11 $0.0₅1
+0.00%
$1,500 $0
Jul 4 $0.0₅1
+0.00%
$1,500 $16
Jun 27 $0.0₅1
+0.00%
$1,500 $12
Jun 20 $0.0₅2
+100.00%
$3,000 $41
Jun 13 $0.0₅2
+100.00%
$3,000 $59
Jun 6 $0.0₅2
+0.00%
$3,000 $15
May 30 $0.0₅2
+0.00%
$3,000 $2
May 23 $0.0₅2
+0.00%
$3,000 $49
May 16 $0.0₅2
+100.00%
$3,000 $357
May 9 $0.0₅1
-50.00%
$1,500 $316
May 2 $0.0₅2
+0.00%
$3,000 $39
Apr 25 $0.0₅2
-33.33%
$3,000 $48
Apr 18 $0.0₅3
+0.00%
$4,500 $65
Apr 11 $0.0₅3
+0.00%
$4,500 $87
Apr 4 $0.0₅3
+200.00%
$4,500 $442
Mar 28 $0.0₅1
-50.00%
$1,500 $11
Mar 21 $0.0₅2
-33.33%
$3,000 $1,154
Mar 14 $0.0₅3
-92.68%
$4,500 $98,812
Mar 7 $0.000042
-6.67%
$63,000 $201,584
Feb 28 $0.000044
+10.00%
$66,000 $182,069
Feb 21 $0.00004
-2.44%
$60,000 $159,937
Feb 14 $0.000041
+0.00%
$61,500 $192,846
Feb 7 $0.000041
-6.82%
$61,500 $195,166
Jan 31 $0.000044
+4.76%
$-- $190,795
Jan 24 $0.000043
-36.76%
$-- $200,992
Jan 17 $0.000068
-6.85%
$-- $197,089
Jan 10 $0.000076
-2.56%
$-- $196,050
Jan 3 $0.000079
-5.95%
$-- $205,876
Dec 27 $0.000082
-24.07%
$-- $207,653
Dec 20 $0.000109
+47.30%
$-- $179,938
Dec 13 $0.000071
+16.39%
$-- $208,625
Dec 6 $0.000061
+8.93%
$-- $186,664
Nov 29 $0.000056
-5.08%
$-- $198,141
Nov 22 $0.000058
-43.69%
$-- $194,570
Nov 15 $0.0001
-18.03%
$-- $202,986
Nov 8 $0.00012
+17.65%
$-- $197,867
Nov 1 $0.000102
-46.32%
$-- $211,732
Oct 25 $0.000249
-19.94%
$-- $184,862
Oct 18 $0.000306
-37.04%
$-- $222,269
Oct 11 $0.000486
-27.57%
$-- $250,814
Oct 4 $0.000662
-78.44%
$-- $344,297
Sep 27 $0.0031
+298.33%
$-- $284,019
Sep 20 $0.000772
-15.54%
$-- $237,444
Sep 13 $0.00092
-76.83%
$-- $287,225
Download