Merito Historical Data

MERI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0₅1
+0.00%
$ 1,500 $ 28
May 15, 2022 $ 0.0₅1
+0.00%
$ 1,500 $ 263
May 14, 2022 $ 0.0₅1
+0.00%
$ 1,500 $ 0.001
May 13, 2022 $ 0.0₅1
+0.00%
$ 1,500 $ 0.01
May 12, 2022 $ 0.0₅1
-50.00%
$ 1,500 $ 30
May 11, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 21
May 10, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 1
May 9, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 1
May 8, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 2
May 7, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 35
May 6, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 3
Apr 29, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 0
Apr 28, 2022 $ 0.0₅2
-33.33%
$ 3,000 $ 0
Apr 27, 2022 $ 0.0₅3
+50.00%
$ 4,500 $ 10
Apr 26, 2022 $ 0.0₅2
-33.33%
$ 3,000 $ 23
Apr 25, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 15
Apr 24, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 35
Apr 23, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 7
Apr 22, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 12
Apr 20, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 5
Apr 19, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 5
Apr 18, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 0
Apr 17, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 0.1
Apr 16, 2022 $ 0.0₅3
+50.00%
$ 4,500 $ 20
Apr 15, 2022 $ 0.0₅2
-33.33%
$ 3,000 $ 2
Apr 14, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 0
Apr 13, 2022 $ 0.0₅3
+50.00%
$ 4,500 $ 0
Apr 12, 2022 $ 0.0₅2
-33.33%
$ 3,000 $ 64
Apr 11, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 0
Apr 10, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 0
Apr 9, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 0
Apr 8, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 61
Apr 7, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 1
Apr 6, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 27
Apr 5, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 30
Apr 4, 2022 $ 0.0₅3
+200.00%
$ 4,500 $ 322
Apr 3, 2022 $ 0.0₅1
-50.00%
$ 1,500 $ 1
Apr 2, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 4
Mar 31, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 3
Mar 30, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 3
Mar 29, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 0.1
Mar 28, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 1
Mar 27, 2022 $ 0.0₅2
+100.00%
$ 3,000 $ 8
Mar 26, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 2
Mar 25, 2022 $ 0.0₅2
+0.00%
$ 3,000 $ 2
Mar 24, 2022 $ 0.0₅2
-33.33%
$ 3,000 $ 600
Mar 23, 2022 $ 0.0₅3
+50.00%
$ 4,500 $ 83
Mar 22, 2022 $ 0.0₅2
-33.33%
$ 3,000 $ 197
Mar 21, 2022 $ 0.0₅3
+0.00%
$ 4,500 $ 264
Mar 20, 2022 $ 0.0₅3
-40.00%
$ 4,500 $ 675