Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merito Historical Data

MERI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0₅5
+0.00%
$7,500 $487
Mar 18, 2022 $0.0₅5
-64.29%
$7,500 $2,931
Mar 17, 2022 $0.000014
-65.00%
$21,000 $8,756
Mar 16, 2022 $0.00004
+0.00%
$60,000 $27,862
Mar 15, 2022 $0.00004
+0.00%
$60,000 $31,736
Mar 14, 2022 $0.00004
-2.44%
$60,000 $26,365
Mar 13, 2022 $0.000042
+2.44%
$63,000 $31,243
Mar 12, 2022 $0.000041
-4.65%
$61,500 $27,440
Mar 11, 2022 $0.000043
+4.88%
$64,500 $29,839
Mar 10, 2022 $0.000041
+2.50%
$61,500 $31,484
Mar 9, 2022 $0.000041
-8.89%
$61,500 $26,038
Mar 8, 2022 $0.000045
+2.27%
$67,500 $28,903
Mar 7, 2022 $0.000045
+0.00%
$67,500 $26,636
Mar 6, 2022 $0.000044
-2.22%
$66,000 $29,928
Mar 5, 2022 $0.000045
+0.00%
$67,500 $29,016
Mar 4, 2022 $0.000045
-2.17%
$67,500 $30,001
Mar 3, 2022 $0.000046
+4.55%
$69,000 $29,261
Mar 2, 2022 $0.000044
+2.33%
$66,000 $28,166
Mar 1, 2022 $0.000043
+7.50%
$64,500 $25,047
Feb 28, 2022 $0.00004
+0.00%
$60,000 $10,651
Feb 27, 2022 $0.00004
+0.00%
$60,000 $20,784
Feb 26, 2022 $0.00004
+0.00%
$60,000 $18,647
Feb 25, 2022 $0.00004
+0.00%
$60,000 $16,420
Feb 24, 2022 $0.00004
+0.00%
$60,000 $29,814
Feb 23, 2022 $0.00004
+0.00%
$60,000 $17,110
Feb 22, 2022 $0.000041
+0.00%
$61,500 $29,337
Feb 21, 2022 $0.000041
+0.00%
$61,500 $27,826
Feb 20, 2022 $0.000041
+0.00%
$61,500 $29,517
Feb 19, 2022 $0.000041
+0.00%
$61,500 $22,781
Feb 18, 2022 $0.000041
+0.00%
$61,500 $21,932
Feb 17, 2022 $0.000041
+0.00%
$61,500 $30,334
Feb 16, 2022 $0.000041
-2.38%
$61,500 $29,203
Feb 15, 2022 $0.000042
+5.00%
$63,000 $26,925
Feb 14, 2022 $0.00004
-2.44%
$60,000 $32,154
Feb 13, 2022 $0.000041
-4.65%
$61,500 $30,155
Feb 12, 2022 $0.000043
+0.00%
$64,500 $26,300
Feb 11, 2022 $0.000042
-4.55%
$63,000 $24,281
Feb 10, 2022 $0.000043
-6.52%
$-- $26,516
Feb 9, 2022 $0.000046
-2.13%
$-- $28,399
Feb 8, 2022 $0.000047
+2.17%
$-- $31,229
Feb 7, 2022 $0.000047
+6.82%
$-- $28,286
Feb 6, 2022 $0.000044
-2.22%
$-- $16,597
Feb 5, 2022 $0.000044
-2.22%
$-- $30,884
Feb 4, 2022 $0.000045
+2.27%
$-- $29,682
Feb 3, 2022 $0.000043
-10.42%
$-- $28,346
Feb 2, 2022 $0.000048
+0.00%
$-- $27,170
Feb 1, 2022 $0.000048
+4.35%
$-- $28,054
Jan 31, 2022 $0.000044
+4.76%
$-- $30,062
Jan 30, 2022 $0.000043
-12.24%
$-- $26,364
Jan 29, 2022 $0.000049
-15.52%
$-- $28,733