Merito Historical Data

MERI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.000065
+6.56%
$-- $21,205
Dec 8, 2021 $0.000062
+3.33%
$-- $28,842
Dec 7, 2021 $0.000066
+11.86%
$-- $26,385
Dec 6, 2021 $0.00006
+7.14%
$-- $27,773
Dec 5, 2021 $0.000056
+47.37%
$-- $31,180
Dec 4, 2021 $0.000038
-28.30%
$-- $27,453
Dec 3, 2021 $0.000053
+1.92%
$-- $30,956
Dec 2, 2021 $0.000053
+0.00%
$-- $28,096
Dec 1, 2021 $0.000053
-7.02%
$-- $25,947
Nov 30, 2021 $0.000056
-3.45%
$-- $27,960
Nov 29, 2021 $0.000058
-1.69%
$-- $26,549
Nov 28, 2021 $0.000058
-1.69%
$-- $28,928
Nov 27, 2021 $0.000059
-16.90%
$-- $30,753
Nov 26, 2021 $0.000071
+5.97%
$-- $30,705
Nov 25, 2021 $0.000065
-28.57%
$-- $20,595
Nov 24, 2021 $0.000091
+2.25%
$-- $27,812
Nov 23, 2021 $0.000089
-8.25%
$-- $25,759
Nov 22, 2021 $0.000097
-5.83%
$-- $30,018
Nov 21, 2021 $0.0001
-12.28%
$-- $27,678
Nov 20, 2021 $0.000115
-2.54%
$-- $29,977
Nov 19, 2021 $0.000117
-2.50%
$-- $28,374
Nov 18, 2021 $0.000123
-2.38%
$-- $30,224
Nov 17, 2021 $0.000127
+12.39%
$-- $29,183
Nov 16, 2021 $0.000113
-11.72%
$-- $27,219
Nov 15, 2021 $0.000129
+5.74%
$-- $30,330
Nov 14, 2021 $0.00012
-22.58%
$-- $21,637
Nov 13, 2021 $0.00011
-15.38%
$-- $26,245
Nov 12, 2021 $0.00013
+36.84%
$-- $32,843
Nov 11, 2021 $0.000093
+4.49%
$-- $27,192
Nov 10, 2021 $0.000088
-1.12%
$-- $29,870
Nov 9, 2021 $0.000089
+3.49%
$-- $27,855
Nov 8, 2021 $0.000083
-18.63%
$-- $32,224
Nov 7, 2021 $0.000102
+10.87%
$-- $28,294
Nov 6, 2021 $0.000092
-10.68%
$-- $30,018
Nov 5, 2021 $0.000103
-12.71%
$-- $28,795
Nov 4, 2021 $0.000118
-15.71%
$-- $33,062
Nov 3, 2021 $0.000139
-7.33%
$-- $30,490
Nov 2, 2021 $0.000147
-19.23%
$-- $31,798
Nov 1, 2021 $0.000184
-3.16%
$-- $29,275
Oct 31, 2021 $0.00019
-23.69%
$-- $31,852
Oct 30, 2021 $0.000249
+0.81%
$-- $30,429
Oct 29, 2021 $0.000249
+0.81%
$-- $29,304
Oct 28, 2021 $0.000247
+6.47%
$-- $29,363
Oct 27, 2021 $0.000233
-11.74%
$-- $29,171
Oct 26, 2021 $0.000265
-16.93%
$-- $37,828
Oct 25, 2021 $0.00032
+2.89%
$-- $28,768
Oct 24, 2021 $0.000306
+0.33%
$-- $32,897
Oct 23, 2021 $0.000285
+0.00%
$-- $29,287
Oct 22, 2021 $0.000287
+28.70%
$-- $29,206
Oct 21, 2021 $0.00022
-30.38%
$-- $33,633