Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merito Historical Data

MERI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.000065
+6.56%
$-- $21,205
Dec 8, 2021 $0.000062
+3.33%
$-- $28,842
Dec 7, 2021 $0.000066
+11.86%
$-- $26,385
Dec 6, 2021 $0.00006
+7.14%
$-- $27,773
Dec 5, 2021 $0.000056
+47.37%
$-- $31,180
Dec 4, 2021 $0.000038
-28.30%
$-- $27,453
Dec 3, 2021 $0.000053
+1.92%
$-- $30,956
Dec 2, 2021 $0.000053
+0.00%
$-- $28,096
Dec 1, 2021 $0.000053
-7.02%
$-- $25,947
Nov 30, 2021 $0.000056
-3.45%
$-- $27,960
Nov 29, 2021 $0.000058
-1.69%
$-- $26,549
Nov 28, 2021 $0.000058
-1.69%
$-- $28,928
Nov 27, 2021 $0.000059
-16.90%
$-- $30,753
Nov 26, 2021 $0.000071
+5.97%
$-- $30,705
Nov 25, 2021 $0.000065
-28.57%
$-- $20,595
Nov 24, 2021 $0.000091
+2.25%
$-- $27,812
Nov 23, 2021 $0.000089
-8.25%
$-- $25,759
Nov 22, 2021 $0.000097
-5.83%
$-- $30,018
Nov 21, 2021 $0.0001
-12.28%
$-- $27,678
Nov 20, 2021 $0.000115
-2.54%
$-- $29,977
Nov 19, 2021 $0.000117
-2.50%
$-- $28,374
Nov 18, 2021 $0.000123
-2.38%
$-- $30,224
Nov 17, 2021 $0.000127
+12.39%
$-- $29,183
Nov 16, 2021 $0.000113
-11.72%
$-- $27,219
Nov 15, 2021 $0.000129
+5.74%
$-- $30,330
Nov 14, 2021 $0.00012
-22.58%
$-- $21,637
Nov 13, 2021 $0.00011
-15.38%
$-- $26,245
Nov 12, 2021 $0.00013
+36.84%
$-- $32,843
Nov 11, 2021 $0.000093
+4.49%
$-- $27,192
Nov 10, 2021 $0.000088
-1.12%
$-- $29,870
Nov 9, 2021 $0.000089
+3.49%
$-- $27,855
Nov 8, 2021 $0.000083
-18.63%
$-- $32,224
Nov 7, 2021 $0.000102
+10.87%
$-- $28,294
Nov 6, 2021 $0.000092
-10.68%
$-- $30,018
Nov 5, 2021 $0.000103
-12.71%
$-- $28,795
Nov 4, 2021 $0.000118
-15.71%
$-- $33,062
Nov 3, 2021 $0.000139
-7.33%
$-- $30,490
Nov 2, 2021 $0.000147
-19.23%
$-- $31,798
Nov 1, 2021 $0.000184
-3.16%
$-- $29,275
Oct 31, 2021 $0.00019
-23.69%
$-- $31,852
Oct 30, 2021 $0.000249
+0.81%
$-- $30,429
Oct 29, 2021 $0.000249
+0.81%
$-- $29,304
Oct 28, 2021 $0.000247
+6.47%
$-- $29,363
Oct 27, 2021 $0.000233
-11.74%
$-- $29,171
Oct 26, 2021 $0.000265
-16.93%
$-- $37,828
Oct 25, 2021 $0.00032
+2.89%
$-- $28,768
Oct 24, 2021 $0.000306
+0.33%
$-- $32,897
Oct 23, 2021 $0.000285
+0.00%
$-- $29,287
Oct 22, 2021 $0.000287
+28.70%
$-- $29,206
Oct 21, 2021 $0.00022
-30.38%
$-- $33,633