Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merito Historical Data

MERI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $0.000315
-18.39%
$-- $34,675
Oct 19, 2021 $0.000386
-12.07%
$-- $31,875
Oct 18, 2021 $0.000442
-9.05%
$-- $30,696
Oct 17, 2021 $0.000486
+4.97%
$-- $30,136
Oct 16, 2021 $0.00048
-15.19%
$-- $36,002
Oct 15, 2021 $0.000569
-20.86%
$-- $34,414
Oct 14, 2021 $0.000722
+64.09%
$-- $43,520
Oct 13, 2021 $0.000437
+2.58%
$-- $34,936
Oct 12, 2021 $0.000422
-17.42%
$-- $30,789
Oct 11, 2021 $0.000449
-33.08%
$-- $41,015
Oct 10, 2021 $0.000662
+11.45%
$-- $31,643
Oct 9, 2021 $0.000588
-24.23%
$-- $43,366
Oct 8, 2021 $0.000776
-2.27%
$-- $31,908
Oct 7, 2021 $0.000809
-10.11%
$-- $46,214
Oct 6, 2021 $0.00109
-38.44%
$-- $58,156
Oct 5, 2021 $0.00178
-14.17%
$-- $57,119
Oct 4, 2021 $0.00214
-30.39%
$-- $75,891
Oct 3, 2021 $0.0031
+126.24%
$-- $97,652
Oct 2, 2021 $0.0014
+65.56%
$-- $39,579
Oct 1, 2021 $0.000844
+4.33%
$-- $30,523
Sep 30, 2021 $0.000808
+7.30%
$-- $26,254
Sep 29, 2021 $0.000754
-3.33%
$-- $28,683
Sep 28, 2021 $0.000774
+2.79%
$-- $28,697
Sep 27, 2021 $0.000752
-3.22%
$-- $32,630
Sep 26, 2021 $0.000772
-23.64%
$-- $31,809
Sep 25, 2021 $0.00101
-1.84%
$-- $32,686
Sep 24, 2021 $0.00104
-10.86%
$-- $37,095
Sep 23, 2021 $0.00117
+12.45%
$-- $33,429
Sep 22, 2021 $0.00106
+28.43%
$-- $36,192
Sep 21, 2021 $0.000816
+4.75%
$-- $30,747
Sep 20, 2021 $0.000747
-18.27%
$-- $35,487
Sep 19, 2021 $0.00092
-2.34%
$-- $41,665
Sep 18, 2021 $0.000942
-24.58%
$-- $46,388
Sep 17, 2021 $0.00124
-49.26%
$-- $80,313
Sep 16, 2021 $0.00251
-40.61%
$-- $64,112
Sep 15, 2021 $0.00401
+1.01%
$-- $54,746
Download