Merito Historical Data

MERI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.000315
-18.39%
$ -- $ 34,675
Oct 19, 2021 $ 0.000386
-12.07%
$ -- $ 31,875
Oct 18, 2021 $ 0.000442
-9.05%
$ -- $ 30,696
Oct 17, 2021 $ 0.000486
+4.97%
$ -- $ 30,136
Oct 16, 2021 $ 0.00048
-15.19%
$ -- $ 36,002
Oct 15, 2021 $ 0.000569
-20.86%
$ -- $ 34,414
Oct 14, 2021 $ 0.000722
+64.09%
$ -- $ 43,520
Oct 13, 2021 $ 0.000437
+2.58%
$ -- $ 34,936
Oct 12, 2021 $ 0.000422
-17.42%
$ -- $ 30,789
Oct 11, 2021 $ 0.000449
-33.08%
$ -- $ 41,015
Oct 10, 2021 $ 0.000662
+11.45%
$ -- $ 31,643
Oct 9, 2021 $ 0.000588
-24.23%
$ -- $ 43,366
Oct 8, 2021 $ 0.000776
-2.27%
$ -- $ 31,908
Oct 7, 2021 $ 0.000809
-10.11%
$ -- $ 46,214
Oct 6, 2021 $ 0.00109
-38.44%
$ -- $ 58,156
Oct 5, 2021 $ 0.00178
-14.17%
$ -- $ 57,119
Oct 4, 2021 $ 0.00214
-30.39%
$ -- $ 75,891
Oct 3, 2021 $ 0.0031
+126.24%
$ -- $ 97,652
Oct 2, 2021 $ 0.0014
+65.56%
$ -- $ 39,579
Oct 1, 2021 $ 0.000844
+4.33%
$ -- $ 30,523
Sep 30, 2021 $ 0.000808
+7.30%
$ -- $ 26,254
Sep 29, 2021 $ 0.000754
-3.33%
$ -- $ 28,683
Sep 28, 2021 $ 0.000774
+2.79%
$ -- $ 28,697
Sep 27, 2021 $ 0.000752
-3.22%
$ -- $ 32,630
Sep 26, 2021 $ 0.000772
-23.64%
$ -- $ 31,809
Sep 25, 2021 $ 0.00101
-1.84%
$ -- $ 32,686
Sep 24, 2021 $ 0.00104
-10.86%
$ -- $ 37,095
Sep 23, 2021 $ 0.00117
+12.45%
$ -- $ 33,429
Sep 22, 2021 $ 0.00106
+28.43%
$ -- $ 36,192
Sep 21, 2021 $ 0.000816
+4.75%
$ -- $ 30,747
Sep 20, 2021 $ 0.000747
-18.27%
$ -- $ 35,487
Sep 19, 2021 $ 0.00092
-2.34%
$ -- $ 41,665
Sep 18, 2021 $ 0.000942
-24.58%
$ -- $ 46,388
Sep 17, 2021 $ 0.00124
-49.26%
$ -- $ 80,313
Sep 16, 2021 $ 0.00251
-40.61%
$ -- $ 64,112
Sep 15, 2021 $ 0.00401
+1.01%
$ -- $ 54,746
Download