Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $2.03
-0.78%
$1.15 million $1,727
Today, at 6 AM $1.62
-0.12%
$1.15 million $1,731
Today, at 5 AM $1.67
+0.07%
$1.19 million $1,682
Today, at 2 AM $1.83
+2.99%
$1.3 million $1,681
Today, at 1 AM $1.7
-1.53%
$1.21 million $1,631
Yesterday, at 10 PM $1.31
-0.33%
$927,229 $1,574
Yesterday, at 9 PM $1.31
-3.49%
$930,745 $1,569
Yesterday, at 8 PM $1.36
-0.29%
$964,406 $1,560
Yesterday, at 7 PM $1.39
+158.34%
$986,567 $1,551
Yesterday, at 7 AM $4.27
+0.00%
$3.03 million $1
Sep 14, 11 PM $4.24
+0.00%
$3.01 million $1
Sep 14, 8 PM $4.49
+0.00%
$3.19 million $0
Sep 14, 5 AM $4.49
+0.00%
$3.19 million $3
Sep 13, 8 PM $4.48
+0.00%
$3.18 million $1
Sep 13, 11 AM $4.46
+0.00%
$3.17 million $3
Sep 13, 9 AM $4.47
+0.00%
$3.17 million $2
Sep 13, 7 AM $4.48
+0.00%
$3.18 million $1
Sep 13, 12 AM $4.49
+0.00%
$3.19 million $24
Sep 12, 11 PM $4.49
+0.00%
$3.19 million $24
Sep 12, 7 PM $4.49
+0.00%
$3.19 million $93
Sep 12, 12 PM $4.5
+0.00%
$-- $109
Sep 12, 3 AM $4.5
+0.00%
$3.2 million $107
Sep 11, 10 PM $4.48
+0.05%
$3.18 million $99
Sep 11, 7 PM $4.81
+12.09%
$3.42 million $16
Sep 11, 6 PM $4.19
+0.00%
$2.97 million $5
Sep 11, 5 PM $4.2
+0.00%
$2.98 million $114
Sep 11, 3 PM $4.22
+0.00%
$3 million $113
Sep 11, 1 PM $4.2
+0.00%
$2.99 million $110
Sep 10, 6 PM $4.18
+0.00%
$2.97 million $184
Sep 10, 12 PM $4.45
+0.00%
$3.16 million $35
Sep 9, 10 PM $4.47
+0.00%
$3.17 million $35
Sep 9, 9 PM $4.48
+0.00%
$3.18 million $33
Sep 9, 7 PM $4.5
+0.00%
$3.19 million $32
Sep 9, 2 PM $4.51
+0.06%
$3.2 million $25
Sep 9, 1 PM $4.79
-0.17%
$3.4 million $1
Sep 9, 9 AM $4.79
+0.11%
$3.4 million $1
Sep 9, 3 AM $4.77
+0.00%
$3.39 million $1
Sep 8, 5 AM $4.78
+0.00%
$3.4 million $393
Sep 7, 12 PM $4.77
+26.48%
$3.39 million $352
Sep 7, 10 AM $3.13
+0.00%
$-- $183
Sep 7, 9 AM $3.94
-0.02%
$2.8 million $160
Sep 7, 8 AM $4.81
-1.76%
$3.42 million $82
Sep 7, 3 AM $5.01
+0.00%
$3.56 million $50
Sep 6, 8 PM $4.91
+0.00%
$3.49 million $58
Sep 6, 3 PM $4.89
+0.00%
$3.48 million $14
Sep 6, 2 PM $5.42
+0.00%
$3.85 million $11
Sep 6, 3 AM $5.46
-0.30%
$3.87 million $20
Sep 6, 2 AM $5.52
+0.00%
$3.92 million $36
Sep 5, 4 PM $5.54
+0.00%
$3.94 million $34
Sep 5, 1 PM $5.53
+0.00%
$3.92 million $32
Download