Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 7.28
+0.00%
$ 5.17 million $ 2
Yesterday $ 7.4
-32.04%
$ 5.25 million $ 92
Aug 10, 2026 $ 8.2
+0.18%
$ 5.82 million $ 2
Aug 9, 2026 $ 0
-100.00%
$ -- $ 4
Aug 8, 2026 $ 7.42
+3.56%
$ 5.27 million $ 3
Aug 7, 2026 $ 6.46
-0.60%
$ -- $ 38
Aug 6, 2026 $ 6.33
+1.88%
$ 4.5 million $ 13
Aug 5, 2026 $ 6.21
+2.35%
$ 4.41 million $ 14
Aug 4, 2026 $ 6.07
-0.48%
$ -- $ 16
Aug 3, 2026 $ 6.22
+0.32%
$ -- $ 16
Aug 2, 2026 $ 6.37
-0.58%
$ 4.52 million $ 11
Aug 1, 2026 $ 6.4
-0.41%
$ 4.55 million $ 2
Jul 31, 2026 $ 6.43
+0.00%
$ -- $ 38
Jul 30, 2026 $ 6.31
-4.83%
$ 4.48 million $ 41
Jul 29, 2026 $ 6.71
-8.94%
$ -- $ 169
Jul 28, 2026 $ 7.53
-0.51%
$ -- $ 7
Jul 27, 2026 $ 7.58
+2.72%
$ 5.39 million $ 18
Jul 26, 2026 $ 7.43
+22.35%
$ 5.28 million $ 14
Jul 25, 2026 $ 7.25
-4.83%
$ 5.15 million $ 43
Jul 24, 2026 $ 7.69
+3.38%
$ -- $ 144
Jul 23, 2026 $ 7.62
+6.36%
$ 5.41 million $ 91
Jul 22, 2026 $ 8.15
-9.13%
$ 5.78 million $ 0
Jul 21, 2026 $ 8.96
+3.80%
$ 6.36 million $ 99
Jul 20, 2026 $ 8.63
-4.32%
$ -- $ 59
Jul 19, 2026 $ 9.02
+3.04%
$ 6.41 million $ 152
Jul 18, 2026 $ 8.65
+0.28%
$ 6.14 million $ 54
Jul 17, 2026 $ 8.62
+0.29%
$ 6.12 million $ 24
Jul 16, 2026 $ 8.6
-3.58%
$ 6.11 million $ 50
Jul 15, 2026 $ 9.05
-20.38%
$ -- $ 736
Jul 14, 2026 $ 11.06
+28.06%
$ 7.85 million $ 1,634
Jul 13, 2026 $ 7.57
+8.42%
$ 6.13 million $ 101
Jul 12, 2026 $ 7.26
-16.18%
$ 5.16 million $ 259
Jul 11, 2026 $ 8.81
+16.69%
$ 6.26 million $ 234
Jul 10, 2026 $ 7.51
+32.64%
$ 5.33 million $ 760
Jul 9, 2026 $ 5.67
+0.11%
$ 4.02 million $ 47
Jul 8, 2026 $ 5.36
-10.11%
$ 3.81 million $ 67
Jul 7, 2026 $ 5.99
+3.74%
$ 4.25 million $ 52
Jul 6, 2026 $ 5.96
+2.25%
$ 4.23 million $ 31
Jul 5, 2026 $ 5.91
-1.96%
$ -- $ 30
Jul 4, 2026 $ 6.08
+0.00%
$ -- $ 52
Jul 3, 2026 $ 6.05
-7.00%
$ -- $ 54
Jul 2, 2026 $ 6.57
-0.67%
$ 4.66 million $ 25
Jul 1, 2026 $ 6.72
+3.66%
$ 4.77 million $ 38
Jun 30, 2026 $ 6.47
-3.81%
$ -- $ 131
Jun 29, 2026 $ 6.84
+4.26%
$ 4.86 million $ 123
Jun 28, 2026 $ 6.43
-0.90%
$ -- $ 6
Jun 27, 2026 $ 6.5
+0.02%
$ -- $ 206
Jun 26, 2026 $ 6.69
+3.68%
$ -- $ 30
Jun 25, 2026 $ 7.54
-27.00%
$ -- $ 162
Jun 24, 2026 $ 8.34
+42.39%
$ 5.92 million $ 983
Download