Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.18
+0.00%
$1.55 million $315
Yesterday $3.42
+20.58%
$-- $61
Oct 8, 2026 $2.86
-1.58%
$2.03 million $12
Oct 7, 2026 $2.92
+10.24%
$2.07 million $61
Oct 6, 2026 $2.66
+0.01%
$1.89 million $2
Oct 5, 2026 $2.63
+5.60%
$-- $55
Oct 4, 2026 $2.48
+23.53%
$1.76 million $392
Oct 3, 2026 $2.01
+7.71%
$-- $34
Oct 2, 2026 $1.86
+7.33%
$1.32 million $35
Oct 1, 2026 $1.72
+39.48%
$-- $89
Sep 30, 2026 $1.18
-0.54%
$-- $17
Sep 29, 2026 $1.15
-23.73%
$819,434 $175
Sep 28, 2026 $1.48
+18.85%
$1.05 million $88
Sep 27, 2026 $1.26
+15.96%
$893,841 $257
Sep 26, 2026 $1.27
-43.12%
$898,580 $485
Sep 25, 2026 $1.9
-2.61%
$1.35 million $19
Sep 24, 2026 $1.95
-2.47%
$1.38 million $136
Sep 23, 2026 $1.94
+39.30%
$1.38 million $203
Sep 22, 2026 $1.4
+5.79%
$994,001 $276
Sep 21, 2026 $1.33
-6.57%
$945,030 $670
Sep 20, 2026 $1.43
+50.96%
$1.01 million $164
Sep 19, 2026 $0.897
-53.55%
$636,715 $392
Sep 18, 2026 $1.92
-3.24%
$-- $189
Sep 17, 2026 $1.97
+14.31%
$1.4 million $415
Sep 16, 2026 $1.31
-69.43%
$927,229 $1,574
Sep 14, 2026 $4.24
-5.54%
$3.01 million $1
Sep 13, 2026 $4.48
-0.40%
$3.18 million $1
Sep 12, 2026 $4.49
-0.18%
$3.19 million $24
Sep 11, 2026 $4.48
+6.64%
$3.18 million $99
Sep 10, 2026 $4.18
-6.17%
$2.97 million $184
Sep 9, 2026 $4.47
-6.45%
$3.17 million $35
Sep 8, 2026 $4.78
+0.00%
$-- $393
Sep 7, 2026 $4.77
-4.88%
$-- $352
Sep 6, 2026 $4.91
-11.03%
$3.49 million $58
Sep 5, 2026 $5.54
+1.95%
$-- $34
Sep 4, 2026 $5.24
-0.11%
$-- $7
Sep 3, 2026 $5.3
+8.14%
$-- $36
Sep 2, 2026 $4.89
+54.11%
$-- $393
Sep 1, 2026 $3.16
+1.39%
$2.25 million $168
Aug 31, 2026 $4.4
-14.89%
$3.13 million $122
Aug 30, 2026 $5.18
-21.77%
$3.68 million $395
Aug 29, 2026 $7.1
+0.00%
$-- $20
Aug 28, 2026 $7.17
-4.80%
$5.09 million $29
Aug 27, 2026 $7.52
-0.37%
$-- $2
Aug 25, 2026 $7.51
-0.66%
$5.33 million $3
Aug 24, 2026 $7.54
+0.12%
$5.35 million $109
Aug 23, 2026 $7.52
+0.33%
$5.34 million $21
Aug 22, 2026 $7.71
-1.28%
$-- $56
Aug 21, 2026 $7.78
+2.51%
$5.53 million $26
Aug 20, 2026 $7.57
+52.45%
$5.38 million $328
Download