Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.32
+0.00%
$-- $1
Yesterday $1.32
-0.81%
$-- $11
Oct 29, 2026 $1.33
+10.31%
$937,393 $48
Oct 28, 2026 $1.21
+0.00%
$860,549 $1
Oct 25, 2026 $1.2
+0.00%
$-- $37
Oct 24, 2026 $1.27
+0.00%
$-- $10
Oct 20, 2026 $1.08
-2.35%
$767,446 $10
Oct 19, 2026 $1.13
+0.00%
$-- $5
Oct 18, 2026 $1.12
+0.44%
$798,437 $5
Oct 17, 2026 $1.14
-0.52%
$811,324 $1
Oct 15, 2026 $1.16
+2.22%
$-- $37
Oct 14, 2026 $1.14
+0.51%
$-- $21
Oct 13, 2026 $1.15
-26.18%
$813,703 $255
Oct 12, 2026 $1.56
+3.21%
$1.11 million $4
Oct 11, 2026 $1.56
+1.06%
$1.11 million $1
Oct 10, 2026 $2.18
+1.95%
$-- $315
Oct 9, 2026 $3.42
+20.58%
$-- $61
Oct 8, 2026 $2.86
-1.58%
$2.03 million $12
Oct 7, 2026 $2.92
+10.24%
$2.07 million $61
Oct 6, 2026 $2.66
+0.01%
$1.89 million $2
Oct 5, 2026 $2.63
+5.60%
$-- $55
Oct 4, 2026 $2.48
+23.53%
$1.76 million $392
Oct 3, 2026 $2.01
+7.71%
$-- $34
Oct 2, 2026 $1.86
+7.33%
$1.32 million $35
Oct 1, 2026 $1.72
+39.48%
$-- $89
Sep 30, 2026 $1.18
-0.54%
$-- $17
Sep 29, 2026 $1.15
-23.73%
$819,434 $175
Sep 28, 2026 $1.48
+18.85%
$1.05 million $88
Sep 27, 2026 $1.26
+15.96%
$893,841 $257
Sep 26, 2026 $1.27
-43.12%
$898,580 $485
Sep 25, 2026 $1.9
-2.61%
$1.35 million $19
Sep 24, 2026 $1.95
-2.47%
$1.38 million $136
Sep 23, 2026 $1.94
+39.30%
$1.38 million $203
Sep 22, 2026 $1.4
+5.79%
$994,001 $276
Sep 21, 2026 $1.33
-6.57%
$945,030 $670
Sep 20, 2026 $1.43
+50.96%
$1.01 million $164
Sep 19, 2026 $0.897
-53.55%
$636,715 $392
Sep 18, 2026 $1.92
-3.24%
$-- $189
Sep 17, 2026 $1.97
+14.31%
$1.4 million $415
Sep 16, 2026 $1.31
-69.43%
$927,229 $1,574
Sep 14, 2026 $4.24
-5.54%
$3.01 million $1
Sep 13, 2026 $4.48
-0.40%
$3.18 million $1
Sep 12, 2026 $4.49
-0.18%
$3.19 million $24
Sep 11, 2026 $4.48
+6.64%
$3.18 million $99
Sep 10, 2026 $4.18
-6.17%
$2.97 million $184
Sep 9, 2026 $4.47
-6.45%
$3.17 million $35
Sep 8, 2026 $4.78
+0.00%
$-- $393
Sep 7, 2026 $4.77
-4.88%
$-- $352
Sep 6, 2026 $4.91
-11.03%
$3.49 million $58
Sep 5, 2026 $5.54
+1.95%
$-- $34
Download