Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
9:00 AM $2.03
-0.78%
$1.15 million $1,727
6:42 AM $1.62
+0.00%
$1.15 million $1,731
6:30 AM $1.62
+0.00%
$1.15 million $1,728
6:19 AM $1.62
+0.00%
$1.15 million $1,718
5:37 AM $1.67
+0.00%
$1.19 million $1,682
5:36 AM $1.67
+0.00%
$1.19 million $1,682
2:56 AM $1.83
+0.00%
$1.3 million $1,681
2:49 AM $1.83
+0.00%
$1.3 million $1,680
2:48 AM $1.83
+3.05%
$1.3 million $1,649
1:02 AM $1.7
+0.00%
$1.21 million $1,631
1:00 AM $1.71
-1.12%
$1.21 million $1,577
10:21 PM $1.31
+0.00%
$927,229 $1,574
10:18 PM $1.31
+0.00%
$927,228 $1,573
10:06 PM $1.31
+0.00%
$930,325 $1,573
9:42 PM $1.31
+0.00%
$930,745 $1,569
9:33 PM $1.3
+0.00%
$925,320 $1,569
9:25 PM $1.3
+0.00%
$964,371 $1,562
9:03 PM $1.36
+0.00%
$964,371 $1,562
8:37 PM $1.36
+0.00%
$964,406 $1,560
8:21 PM $1.36
+0.00%
$967,225 $1,554
7:48 PM $1.39
+0.00%
$986,567 $1,551
7:40 PM $1.39
+0.00%
$982,094 $1,550
7:38 PM $1.38
+0.46%
$982,094 $1,548
7:37 PM $1.37
-1.02%
$982,094 $1,523
7:36 PM $1.32
+0.00%
$982,094 $1,520
7:31 PM $1.32
+0.00%
$940,223 $1,510
7:20 PM $1.38
+0.00%
$960,141 $1,506
7:17 PM $1.35
+0.00%
$960,141 $1,506
7:15 PM $1.35
+0.00%
$960,141 $1,495
7:13 PM $1.35
+4.32%
$956,571 $1,462
7:12 PM $1.46
+2.64%
$956,571 $1,441
7:11 PM $1.37
+0.00%
$956,571 $1,400
7:10 PM $1.61
+0.00%
$956,571 $1,352
7:09 PM $1.93
-2.72%
$1.37 million $1,342
7:08 PM $1.98
+51.23%
$1.37 million $1,227
7:07 PM $1.47
+92.80%
$1.37 million $594
7:06 PM $0.538
+0.00%
$1.37 million $5
Download