Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 2.56
+0.00%
$ 1.82 million $ 169,213
1:01 PM $ 2.56
+0.00%
$ 1.82 million $ 169,213
1:00 PM $ 2.56
+0.00%
$ 1.82 million $ 169,213
12:59 PM $ 2.56
+0.00%
$ 1.82 million $ 169,213
12:58 PM $ 2.56
+0.00%
$ 1.82 million $ 169,214
12:57 PM $ 2.56
+0.00%
$ 1.82 million $ 169,214
12:56 PM $ 2.56
+0.00%
$ 1.82 million $ 169,258
12:55 PM $ 2.56
+0.00%
$ 1.82 million $ 169,258
12:54 PM $ 2.56
+0.00%
$ 1.82 million $ 169,258
12:53 PM $ 2.56
+0.00%
$ 1.82 million $ 175,592
12:52 PM $ 2.56
+0.00%
$ 1.82 million $ 175,614
12:51 PM $ 2.56
+0.00%
$ 1.82 million $ 175,614
12:50 PM $ 2.56
+0.00%
$ 1.82 million $ 177,465
12:49 PM $ 2.56
+0.00%
$ 1.82 million $ 178,064
12:48 PM $ 2.56
+0.00%
$ 1.82 million $ 178,239
12:47 PM $ 2.56
+0.00%
$ 1.82 million $ 178,239
12:46 PM $ 2.56
-0.06%
$ 1.82 million $ 178,191
12:45 PM $ 2.56
+0.00%
$ 1.82 million $ 178,660
12:44 PM $ 2.56
+0.00%
$ 1.82 million $ 179,341
12:43 PM $ 2.56
+0.46%
$ 1.82 million $ 179,340
12:42 PM $ 2.55
+0.00%
$ 1.82 million $ 179,353
12:41 PM $ 2.55
+0.00%
$ 1.82 million $ 179,353
12:40 PM $ 2.55
+0.00%
$ 1.82 million $ 179,636
12:39 PM $ 2.55
+0.00%
$ 1.81 million $ 179,637
12:38 PM $ 2.55
+0.00%
$ 1.81 million $ 179,637
12:37 PM $ 2.55
+0.00%
$ 1.81 million $ 179,637
12:36 PM $ 2.55
+0.00%
$ 1.81 million $ 179,637
12:35 PM $ 2.55
+0.00%
$ 1.81 million $ 181,323
12:34 PM $ 2.55
+0.00%
$ 1.81 million $ 181,323
12:33 PM $ 2.55
+0.00%
$ 1.81 million $ 181,348
12:32 PM $ 2.55
+0.00%
$ 1.81 million $ 181,348
12:31 PM $ 2.55
+0.00%
$ 1.81 million $ 181,348
12:30 PM $ 2.55
+0.00%
$ 1.81 million $ 182,122
12:29 PM $ 2.55
+0.00%
$ 1.81 million $ 182,132
12:28 PM $ 2.55
-0.92%
$ 1.81 million $ 182,133
12:27 PM $ 2.57
+0.00%
$ 1.81 million $ 183,787
12:26 PM $ 2.57
+0.00%
$ 1.81 million $ 183,787
12:25 PM $ 2.57
+0.00%
$ 1.81 million $ 183,787
12:24 PM $ 2.57
+0.00%
$ 1.83 million $ 183,800
12:23 PM $ 2.57
+0.00%
$ 1.83 million $ 183,800
12:22 PM $ 2.57
+0.00%
$ 1.83 million $ 183,800
12:21 PM $ 2.57
+0.00%
$ 1.83 million $ 183,800
12:20 PM $ 2.57
-0.01%
$ 1.83 million $ 183,833
12:19 PM $ 2.57
+0.00%
$ 1.83 million $ 186,802
12:18 PM $ 2.57
+0.00%
$ 1.83 million $ 187,431
12:17 PM $ 2.57
+0.00%
$ 1.83 million $ 187,711
12:16 PM $ 2.57
+0.00%
$ 1.83 million $ 187,833
12:15 PM $ 2.57
+0.00%
$ 1.83 million $ 188,085
12:14 PM $ 2.57
+0.00%
$ 1.83 million $ 188,085
12:13 PM $ 2.57
+0.00%
$ 1.83 million $ 188,085
Download