Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 6.92
+0.00%
$ 4.91 million $ 21
3:27 AM $ 7.25
+0.00%
$ 5.15 million $ 24
3:21 AM $ 7.36
+0.00%
$ 5.22 million $ 21
3:20 AM $ 6.45
+0.00%
$ 5.22 million $ 16
3:19 AM $ 6.25
+0.00%
$ 4.44 million $ 15
2:08 AM $ 6.07
+0.00%
$ 4.31 million $ 7
8:50 PM $ 7.25
+0.00%
$ 5.15 million $ 43
5:52 PM $ 7.26
+0.00%
$ 5.15 million $ 42
3:27 PM $ 7.23
+0.00%
$ 5.14 million $ 33
Download