Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $10.63
-3.83%
$7.55 million $213,172
Jun 20, 2025 $11.06
+0.69%
$7.85 million $214,196
Jun 19, 2025 $10.99
+1.09%
$7.8 million $214,977
Jun 18, 2025 $10.86
-3.72%
$7.71 million $198,122
Jun 17, 2025 $11.29
-2.13%
$8.02 million $198,433
Jun 16, 2025 $11.53
+4.34%
$8.19 million $150,919
Jun 15, 2025 $11.05
-3.07%
$7.85 million $46,486
Jun 14, 2025 $11.4
-0.47%
$8.09 million $106,713
Jun 13, 2025 $11.45
-0.09%
$8.13 million $32,630
Jun 12, 2025 $11.45
-3.03%
$8.13 million $83,939
Jun 11, 2025 $11.81
-0.14%
$8.39 million $81,254
Jun 10, 2025 $11.83
-1.74%
$8.4 million $75,217
Jun 9, 2025 $12.04
+1.88%
$8.55 million $134,069
Jun 8, 2025 $11.82
+0.51%
$8.39 million $119,133
Jun 7, 2025 $11.76
+0.08%
$8.35 million $152,693
Jun 6, 2025 $11.75
-2.02%
$8.34 million $168,497
Jun 5, 2025 $11.99
+1.00%
$8.52 million $167,462
Jun 4, 2025 $11.87
-1.14%
$8.43 million $130,492
Jun 3, 2025 $12.01
-1.55%
$8.53 million $130,407
Jun 2, 2025 $12.2
+1.08%
$8.66 million $358,045
Jun 1, 2025 $12.07
-2.13%
$8.57 million $106,145
May 31, 2025 $12.33
+3.91%
$8.76 million $133,556
May 30, 2025 $11.87
-5.06%
$8.43 million $148,081
May 29, 2025 $12.5
-2.58%
$8.88 million $115,893
May 28, 2025 $12.84
-0.96%
$9.11 million $120,257
May 27, 2025 $12.96
+1.18%
$9.2 million $108,692
May 26, 2025 $12.81
+0.30%
$9.1 million $107,299
May 25, 2025 $12.77
-1.38%
$9.07 million $372,167
May 24, 2025 $12.95
+3.01%
$9.2 million $196,007
May 23, 2025 $12.57
-3.20%
$8.93 million $134,747
May 22, 2025 $12.99
+2.18%
$9.22 million $127,418
May 21, 2025 $12.71
+0.58%
$9.03 million $118,162
May 20, 2025 $12.64
+3.95%
$8.97 million $169,284
May 19, 2025 $12.16
-6.37%
$8.63 million $427,811
May 18, 2025 $12.98
+0.50%
$9.22 million $84,303
May 17, 2025 $12.92
-3.24%
$9.17 million $105,515
May 16, 2025 $13.35
+0.76%
$9.48 million $103,968
May 15, 2025 $13.25
-7.06%
$9.41 million $121,263
May 14, 2025 $14.25
+1.56%
$10.12 million $200,174
May 13, 2025 $14.03
+0.05%
$9.96 million $153,311
May 12, 2025 $14.03
-1.53%
$9.96 million $151,319
May 11, 2025 $14.23
+1.03%
$10.1 million $213,900
May 10, 2025 $14.09
+3.74%
$10 million $161,266
May 9, 2025 $13.58
+4.29%
$9.64 million $173,582
May 8, 2025 $13.02
+4.13%
$9.25 million $215,534
May 7, 2025 $12.5
-2.06%
$8.87 million $162,637
May 6, 2025 $12.76
-1.52%
$9.06 million $241,948
May 5, 2025 $12.96
+2.48%
$9.2 million $541,708
May 4, 2025 $12.63
+0.99%
$8.97 million $192,159
May 3, 2025 $12.51
-2.88%
$8.88 million $286,829