Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 2.36
+0.10%
$ 1.68 million $ 63,616
Mar 31, 10 PM $ 2.36
-0.07%
$ 1.67 million $ 65,904
Mar 31, 9 PM $ 2.36
+0.28%
$ 1.68 million $ 76,104
Mar 31, 8 PM $ 2.35
-1.01%
$ 1.67 million $ 76,864
Mar 31, 7 PM $ 2.38
-0.06%
$ 1.69 million $ 79,672
Mar 31, 6 PM $ 2.38
-0.60%
$ 1.69 million $ 83,030
Mar 31, 5 PM $ 2.39
+1.69%
$ 1.7 million $ 91,387
Mar 31, 4 PM $ 2.35
+2.36%
$ 1.67 million $ 111,058
Mar 31, 3 PM $ 2.3
-2.19%
$ 1.63 million $ 149,312
Mar 31, 2 PM $ 2.35
-1.23%
$ 1.67 million $ 202,327
Mar 31, 1 PM $ 2.38
-0.49%
$ 1.69 million $ 207,760
Mar 31, 12 PM $ 2.39
-1.90%
$ 1.7 million $ 208,912
Mar 31, 11 AM $ 2.44
-0.29%
$ 1.73 million $ 212,762
Mar 31, 10 AM $ 2.45
+0.06%
$ 1.74 million $ 212,895
Mar 31, 9 AM $ 2.44
+0.31%
$ 1.74 million $ 222,808
Mar 31, 8 AM $ 2.44
-0.37%
$ 1.73 million $ 222,108
Mar 31, 7 AM $ 2.45
+0.60%
$ 1.74 million $ 217,974
Mar 31, 6 AM $ 2.43
-1.48%
$ 1.73 million $ 214,350
Mar 31, 5 AM $ 2.47
+0.50%
$ 1.75 million $ 215,434
Mar 31, 4 AM $ 2.46
-0.70%
$ 1.74 million $ 213,934
Mar 31, 3 AM $ 2.47
-1.42%
$ 1.76 million $ 216,944
Mar 31, 2 AM $ 2.51
+1.20%
$ 1.78 million $ 219,018
Mar 31, 1 AM $ 2.48
+0.86%
$ 1.76 million $ 211,740
Mar 31, 12 AM $ 2.46
-1.70%
$ 1.75 million $ 208,557
Mar 30, 11 PM $ 2.5
+0.79%
$ 1.78 million $ 212,696
Mar 30, 10 PM $ 2.48
-0.83%
$ 1.76 million $ 209,399
Mar 30, 9 PM $ 2.5
-0.74%
$ 1.78 million $ 203,146
Mar 30, 8 PM $ 2.52
-0.91%
$ 1.79 million $ 202,973
Mar 30, 7 PM $ 2.54
-1.25%
$ 1.81 million $ 202,791
Mar 30, 6 PM $ 2.58
-2.20%
$ 1.83 million $ 201,936
Mar 30, 5 PM $ 2.63
-5.21%
$ 1.87 million $ 194,584
Mar 30, 4 PM $ 2.78
-6.84%
$ 1.97 million $ 175,645
Mar 30, 3 PM $ 2.98
+16.15%
$ 2.12 million $ 133,518
Mar 30, 2 PM $ 2.57
+0.65%
$ 1.82 million $ 58,009
Mar 30, 1 PM $ 2.55
+2.73%
$ 1.81 million $ 58,293
Mar 30, 12 PM $ 2.48
+0.09%
$ 1.76 million $ 63,628
Mar 30, 11 AM $ 2.48
-0.20%
$ 1.76 million $ 72,327
Mar 30, 10 AM $ 2.48
+2.56%
$ 1.76 million $ 71,114
Mar 30, 9 AM $ 2.42
-0.21%
$ 1.72 million $ 61,614
Mar 30, 8 AM $ 2.43
+1.30%
$ 1.72 million $ 63,769
Mar 30, 7 AM $ 2.4
+0.06%
$ 1.7 million $ 62,846
Mar 30, 6 AM $ 2.39
-0.33%
$ 1.7 million $ 62,350
Mar 30, 5 AM $ 2.4
+0.05%
$ 1.71 million $ 61,273
Mar 30, 4 AM $ 2.4
+0.71%
$ 1.7 million $ 60,385
Mar 30, 3 AM $ 2.38
+0.61%
$ 1.69 million $ 57,449
Mar 30, 2 AM $ 2.37
+0.49%
$ 1.68 million $ 55,604
Mar 30, 1 AM $ 2.36
+0.26%
$ 1.67 million $ 54,365
Mar 30, 12 AM $ 2.35
+0.01%
$ 1.67 million $ 55,240
Mar 29, 11 PM $ 2.35
-0.88%
$ 1.67 million $ 56,147
Mar 29, 10 PM $ 2.37
-0.27%
$ 1.68 million $ 59,938