Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 2.5
-0.01%
$ 1.77 million $ 136,819
8:46 PM $ 2.5
-0.01%
$ 1.77 million $ 137,403
8:45 PM $ 2.5
+0.00%
$ 1.77 million $ 138,250
8:44 PM $ 2.5
-0.01%
$ 1.77 million $ 139,576
8:43 PM $ 2.5
-0.02%
$ 1.77 million $ 139,576
8:42 PM $ 2.5
+0.12%
$ 1.77 million $ 142,357
8:41 PM $ 2.5
-0.03%
$ 1.77 million $ 142,357
8:40 PM $ 2.5
-0.29%
$ 1.77 million $ 142,089
8:39 PM $ 2.5
+0.00%
$ 1.78 million $ 142,478
8:38 PM $ 2.5
+0.00%
$ 1.78 million $ 142,479
8:37 PM $ 2.5
-0.05%
$ 1.78 million $ 142,476
8:36 PM $ 2.51
+0.00%
$ 1.78 million $ 142,476
8:35 PM $ 2.51
+0.00%
$ 1.78 million $ 142,476
8:34 PM $ 2.51
-0.03%
$ 1.78 million $ 142,476
8:33 PM $ 2.51
+0.00%
$ 1.78 million $ 146,340
8:32 PM $ 2.51
+0.00%
$ 1.78 million $ 146,340
8:31 PM $ 2.51
+0.00%
$ 1.78 million $ 146,340
8:30 PM $ 2.51
+0.00%
$ 1.78 million $ 146,696
8:29 PM $ 2.51
-0.02%
$ 1.78 million $ 146,728
8:28 PM $ 2.51
-0.07%
$ 1.78 million $ 146,710
8:27 PM $ 2.51
+0.00%
$ 1.78 million $ 146,710
8:26 PM $ 2.51
+0.00%
$ 1.78 million $ 146,710
8:25 PM $ 2.51
+0.00%
$ 1.78 million $ 146,710
8:24 PM $ 2.51
+0.00%
$ 1.78 million $ 147,111
8:23 PM $ 2.51
+0.00%
$ 1.78 million $ 147,111
8:22 PM $ 2.51
+0.00%
$ 1.78 million $ 147,111
8:21 PM $ 2.51
-0.02%
$ 1.78 million $ 147,111
8:20 PM $ 2.51
+0.00%
$ 1.78 million $ 150,025
8:19 PM $ 2.51
-0.03%
$ 1.78 million $ 150,025
8:18 PM $ 2.51
-1.81%
$ 1.78 million $ 145,721
8:17 PM $ 2.56
-1.14%
$ 1.78 million $ 117,117
8:16 PM $ 2.59
+0.00%
$ 1.78 million $ 117,110
8:15 PM $ 2.59
-1.09%
$ 1.78 million $ 118,389
8:14 PM $ 2.61
+0.13%
$ 1.86 million $ 121,368
8:13 PM $ 2.61
+6.00%
$ 1.86 million $ 41,030
8:12 PM $ 2.46
+0.00%
$ 1.86 million $ 41,030
8:11 PM $ 2.46
+0.00%
$ 1.86 million $ 41,030
8:10 PM $ 2.46
+0.00%
$ 1.86 million $ 41,040
8:09 PM $ 2.46
+0.02%
$ 1.75 million $ 41,040
8:08 PM $ 2.46
+0.00%
$ 1.75 million $ 41,040
8:07 PM $ 2.46
-4.68%
$ 1.75 million $ 155,840
8:06 PM $ 2.58
+0.00%
$ 1.75 million $ 115,580
8:05 PM $ 2.58
-1.61%
$ 1.75 million $ 115,633
8:04 PM $ 2.63
+1.61%
$ 1.86 million $ 154,298
8:03 PM $ 2.58
+1.69%
$ 1.86 million $ 153,258
8:02 PM $ 2.54
+0.29%
$ 1.86 million $ 152,415
8:01 PM $ 2.53
+0.88%
$ 1.86 million $ 150,979
8:00 PM $ 2.51
+0.00%
$ 1.86 million $ 150,979
7:59 PM $ 2.51
-0.32%
$ 1.78 million $ 151,385
7:58 PM $ 2.52
-0.34%
$ 1.78 million $ 150,945