Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $30.77
-19.50%
$-- $78,920
Jan 15 $36.95
-6.36%
$-- $86,414
Jan 8 $43.41
-14.05%
$-- $103,749
Jan 1 $47.07
+122.21%
$-- $104,918
Dec 25 $19.96
-3.66%
$-- $102,061
Dec 18 $19.79
-2.09%
$-- $119,118
Dec 11 $19.09
+18.10%
$-- $117,590
Dec 4 $16.87
-12.11%
$-- $94,244
Nov 27 $20.33
-14.80%
$-- $70,669
Nov 20 $23.69
-1.42%
$-- $57,106
Nov 13 $23.11
+15.85%
$-- $49,081
Nov 6 $22.28
-3.46%
$-- $50,079
Oct 30 $21.9
+0.19%
$-- $46,228
Oct 23 $20.15
+4.23%
$-- $40,519
Oct 16 $20.11
+0.42%
$-- $39,845
Oct 9 $20.54
+11.63%
$-- $35,184
Oct 2 $18.24
-10.40%
$-- $30,302
Sep 25 $20.73
+21.31%
$-- $28,099
Sep 18 $16.79
-3.00%
$-- $26,578
Sep 11 $17.34
-12.77%
$-- $27,287
Sep 4 $19.95
-24.13%
$-- $31,075
Aug 28 $27.77
+9.18%
$-- $31,812
Aug 21 $25.67
+3.05%
$-- $29,001
Aug 14 $25.15
+0.81%
$-- $29,839
Aug 7 $26.2
+11.77%
$-- $25,194
Jul 31 $23.11
+53.35%
$-- $20,534
Jul 24 $14.76
-13.18%
$-- $18,904
Jul 17 $16.47
+11.28%
$-- $17,970
Jul 10 $12.2
-16.15%
$-- $15,557
Jul 3 $18.55
-11.62%
$-- $18,022
Jun 26 $19.87
+5.58%
$-- $17,608
Jun 19 $21.92
+1.86%
$-- $18,614
Jun 12 $20.42
-8.72%
$-- $17,983
Jun 5 $22.8
-16.64%
$-- $19,751
May 29 $24.64
+29.82%
$-- $16,749
May 22 $18
-5.96%
$-- $15,636
May 15 $19.66
-0.05%
$-- $13,167
May 8 $22.3
+19.83%
$-- $12,156
May 1 $18.34
+70.45%
$-- $10,472
Apr 24 $11.1
+8.50%
$-- $9,150
Apr 17 $10.77
+25.09%
$-- $8,593
Apr 10 $8.81
+13.53%
$-- $8,347
Apr 3 $7.65
-0.26%
$-- $8,184
Mar 27 $8.27
-6.45%
$-- $7,432
Mar 20 $8.38
+42.76%
$-- $7,124
Mar 13 $5.67
-22.65%
$-- $7,973
Mar 6 $7.36
+9.69%
$-- $8,365
Feb 27 $6.64
-27.19%
$-- $8,675
Download