Time Historical Data

TIME Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 16.79
-3.00%
$ -- $ 26,578
Sep 11 $ 17.34
-12.77%
$ -- $ 27,287
Sep 4 $ 19.95
-24.13%
$ -- $ 31,075
Aug 28 $ 27.77
+9.18%
$ -- $ 31,812
Aug 21 $ 25.67
+3.05%
$ -- $ 29,001
Aug 14 $ 25.15
+0.81%
$ -- $ 29,839
Aug 7 $ 26.2
+11.77%
$ -- $ 25,194
Jul 31 $ 23.11
+53.35%
$ -- $ 20,534
Jul 24 $ 14.76
-13.18%
$ -- $ 18,904
Jul 17 $ 16.47
+11.28%
$ -- $ 17,970
Jul 10 $ 12.2
-16.15%
$ -- $ 15,557
Jul 3 $ 18.55
-11.62%
$ -- $ 18,022
Jun 26 $ 19.87
+5.58%
$ -- $ 17,608
Jun 19 $ 21.92
+1.86%
$ -- $ 18,614
Jun 12 $ 20.42
-8.72%
$ -- $ 17,983
Jun 5 $ 22.8
-16.64%
$ -- $ 19,751
May 29 $ 24.64
+29.82%
$ -- $ 16,749
May 22 $ 18
-5.96%
$ -- $ 15,636
May 15 $ 19.66
-0.05%
$ -- $ 13,167
May 8 $ 22.3
+19.83%
$ -- $ 12,156
May 1 $ 18.34
+70.45%
$ -- $ 10,472
Apr 24 $ 11.1
+8.50%
$ -- $ 9,150
Apr 17 $ 10.77
+25.09%
$ -- $ 8,593
Apr 10 $ 8.81
+13.53%
$ -- $ 8,347
Apr 3 $ 7.65
-0.26%
$ -- $ 8,184
Mar 27 $ 8.27
-6.45%
$ -- $ 7,432
Mar 20 $ 8.38
+42.76%
$ -- $ 7,124
Mar 13 $ 5.67
-22.65%
$ -- $ 7,973
Mar 6 $ 7.36
+9.69%
$ -- $ 8,365
Feb 27 $ 6.64
-27.19%
$ -- $ 8,675
Download