Time Historical Data

TIME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 10.92
+0.57%
$ 7.76 million $ 219,181
Oct 1, 11 PM $ 10.86
-0.13%
$ 7.71 million $ 219,675
Oct 1, 10 PM $ 10.87
-0.05%
$ 7.72 million $ 221,478
Oct 1, 9 PM $ 10.88
-0.06%
$ 7.72 million $ 204,857
Oct 1, 8 PM $ 10.88
+0.18%
$ 7.73 million $ 215,845
Oct 1, 7 PM $ 10.86
-1.38%
$ 7.71 million $ 220,568
Oct 1, 6 PM $ 11.01
+2.13%
$ 7.82 million $ 212,537
Oct 1, 5 PM $ 10.78
-0.23%
$ 7.66 million $ 203,205
Oct 1, 4 PM $ 10.81
+0.48%
$ 7.67 million $ 202,483
Oct 1, 3 PM $ 10.76
-0.29%
$ 7.64 million $ 205,138
Oct 1, 2 PM $ 10.79
+1.01%
$ 7.66 million $ 212,913
Oct 1, 1 PM $ 10.68
-0.64%
$ 7.59 million $ 233,065
Oct 1, 12 PM $ 10.75
-0.48%
$ 7.64 million $ 276,053
Oct 1, 11 AM $ 10.8
-0.52%
$ 7.67 million $ 286,536
Oct 1, 10 AM $ 10.86
-0.44%
$ 7.71 million $ 310,841
Oct 1, 9 AM $ 10.91
+0.73%
$ 7.75 million $ 376,594
Oct 1, 8 AM $ 10.83
+0.01%
$ 7.69 million $ 366,534
Oct 1, 7 AM $ 10.83
+0.16%
$ 7.69 million $ 365,635
Oct 1, 6 AM $ 10.81
+0.22%
$ 7.68 million $ 365,657
Oct 1, 5 AM $ 10.79
-0.38%
$ 7.66 million $ 364,400
Oct 1, 4 AM $ 10.83
+0.79%
$ 7.68 million $ 365,198
Oct 1, 3 AM $ 10.75
+0.78%
$ 7.64 million $ 359,146
Oct 1, 2 AM $ 10.67
+0.02%
$ 7.57 million $ 354,731
Oct 1, 1 AM $ 10.66
+0.69%
$ 7.57 million $ 356,184
Oct 1, 12 AM $ 10.59
+0.62%
$ 7.52 million $ 358,578
Download