Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 2.28
+3.17%
$ 1.62 million $ 150,554
Apr 24, 12 AM $ 2.21
-6.75%
$ 1.57 million $ 155,498
Apr 23, 11 PM $ 2.37
-0.84%
$ 1.68 million $ 163,220
Apr 23, 10 PM $ 2.39
-1.24%
$ 1.7 million $ 179,163
Apr 23, 9 PM $ 2.42
-1.63%
$ 1.72 million $ 183,908
Apr 23, 8 PM $ 2.46
+7.89%
$ 1.75 million $ 193,706
Apr 23, 7 PM $ 2.28
-2.56%
$ 1.62 million $ 180,502
Apr 23, 6 PM $ 2.34
-2.50%
$ 1.66 million $ 187,131
Apr 23, 5 PM $ 2.4
-6.98%
$ 1.7 million $ 200,296
Apr 23, 4 PM $ 2.58
+0.00%
$ 1.83 million $ 214,766
Apr 23, 3 PM $ 2.58
+4.03%
$ 1.83 million $ 209,824
Apr 23, 2 PM $ 2.48
-3.50%
$ 1.76 million $ 258,967
Apr 23, 1 PM $ 2.57
+3.63%
$ 1.82 million $ 315,966
Apr 23, 12 PM $ 2.48
-2.75%
$ 1.76 million $ 319,449
Apr 23, 11 AM $ 2.55
-4.27%
$ 1.81 million $ 331,956
Apr 23, 10 AM $ 2.66
+6.25%
$ 1.89 million $ 454,209
Apr 23, 9 AM $ 2.51
-1.87%
$ 1.78 million $ 373,667
Apr 23, 8 AM $ 2.55
+1.79%
$ 1.81 million $ 394,417
Apr 23, 7 AM $ 2.51
+0.40%
$ 1.78 million $ 381,090
Apr 23, 6 AM $ 2.5
+2.88%
$ 1.78 million $ 395,495
Apr 23, 5 AM $ 2.43
-2.02%
$ 1.73 million $ 415,695
Apr 23, 4 AM $ 2.48
-7.18%
$ 1.76 million $ 424,752
Apr 23, 3 AM $ 2.67
-4.24%
$ 1.9 million $ 655,206
Apr 23, 2 AM $ 2.79
+5.64%
$ 1.98 million $ 193,055
Apr 23, 1 AM $ 2.64
+3.57%
$ 1.88 million $ 703,702
Apr 23, 12 AM $ 2.55
-4.78%
$ 1.81 million $ 485,099
Apr 22, 11 PM $ 2.68
-0.57%
$ 1.9 million $ 688,882
Apr 22, 10 PM $ 2.69
-3.07%
$ 1.91 million $ 678,729
Apr 22, 9 PM $ 2.78
+4.07%
$ 1.97 million $ 700,186
Apr 22, 8 PM $ 2.67
-0.48%
$ 1.9 million $ 491,378
Apr 22, 7 PM $ 2.68
+3.99%
$ 1.91 million $ 716,623
Apr 22, 6 PM $ 2.58
-2.99%
$ 1.83 million $ 498,906
Apr 22, 5 PM $ 2.66
-0.13%
$ 1.89 million $ 724,049
Apr 22, 4 PM $ 2.66
+0.06%
$ 1.89 million $ 775,098
Apr 22, 3 PM $ 2.66
-2.95%
$ 1.89 million $ 791,977
Apr 22, 2 PM $ 2.74
-9.20%
$ 1.95 million $ 741,498
Apr 22, 1 PM $ 3.02
+4.53%
$ 2.14 million $ 540,296
Apr 22, 7 AM $ 2.93
+0.00%
$ 2.08 million $ 4
Apr 22, 6 AM $ 2.93
-11.74%
$ 2.08 million $ 217,208
Apr 22, 5 AM $ 3.32
-0.40%
$ 2.36 million $ 871,427
Apr 22, 4 AM $ 3.33
-3.31%
$ 2.37 million $ 850,037
Apr 22, 3 AM $ 3.46
+23.18%
$ 2.46 million $ 670,337
Apr 22, 2 AM $ 2.81
-4.12%
$ 2 million $ 632,087
Apr 22, 1 AM $ 2.93
-1.31%
$ 2.08 million $ 613,174
Apr 22, 12 AM $ 2.97
-1.58%
$ 2.11 million $ 618,230
Apr 21, 11 PM $ 3.02
+0.39%
$ 2.14 million $ 267,252
Apr 21, 10 PM $ 3.01
+9.50%
$ 2.13 million $ 604,581
Apr 21, 9 PM $ 2.75
-5.10%
$ 1.95 million $ 564,811
Apr 21, 8 PM $ 2.89
-6.85%
$ 2.05 million $ 558,888
Apr 21, 7 PM $ 3.11
+6.72%
$ 2.21 million $ 424,747