Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 2.35
-0.88%
$ 1.67 million $ 56,147
Mar 29, 10 PM $ 2.37
-0.27%
$ 1.68 million $ 59,938
Mar 29, 9 PM $ 2.38
+0.02%
$ 1.69 million $ 65,936
Mar 29, 8 PM $ 2.38
+0.34%
$ 1.69 million $ 65,196
Mar 29, 7 PM $ 2.37
-0.37%
$ 1.68 million $ 64,228
Mar 29, 6 PM $ 2.38
-0.13%
$ 1.69 million $ 63,624
Mar 29, 5 PM $ 2.38
+0.31%
$ 1.69 million $ 62,556
Mar 29, 4 PM $ 2.38
+0.73%
$ 1.69 million $ 64,392
Mar 29, 3 PM $ 2.36
-0.73%
$ 1.67 million $ 62,169
Mar 29, 2 PM $ 2.38
-0.23%
$ 1.69 million $ 61,670
Mar 29, 1 PM $ 2.38
+0.29%
$ 1.69 million $ 67,468
Mar 29, 12 PM $ 2.37
-4.10%
$ 1.69 million $ 58,326
Mar 29, 11 AM $ 2.48
-1.81%
$ 1.76 million $ 51,889
Mar 29, 10 AM $ 2.52
+0.86%
$ 1.79 million $ 55,926
Mar 29, 9 AM $ 2.5
+0.04%
$ 1.78 million $ 68,291
Mar 29, 8 AM $ 2.5
-0.04%
$ 1.77 million $ 93,656
Mar 29, 7 AM $ 2.5
-0.17%
$ 1.78 million $ 133,336
Mar 29, 6 AM $ 2.5
+0.81%
$ 1.78 million $ 133,626
Mar 29, 5 AM $ 2.48
-0.99%
$ 1.76 million $ 135,642
Mar 29, 4 AM $ 2.51
-0.05%
$ 1.78 million $ 137,418
Mar 29, 3 AM $ 2.51
-0.57%
$ 1.78 million $ 140,141
Mar 29, 2 AM $ 2.53
+0.11%
$ 1.79 million $ 144,426
Mar 29, 1 AM $ 2.52
+0.13%
$ 1.79 million $ 147,421
Mar 29, 12 AM $ 2.52
+2.70%
$ 1.79 million $ 150,271
Mar 28, 11 PM $ 2.45
+0.99%
$ 1.74 million $ 154,743
Mar 28, 10 PM $ 2.43
-4.51%
$ 1.72 million $ 148,390
Mar 28, 9 PM $ 2.54
+0.76%
$ 1.81 million $ 150,047
Mar 28, 8 PM $ 2.52
+1.43%
$ 1.79 million $ 149,965
Mar 28, 7 PM $ 2.49
+0.32%
$ 1.77 million $ 150,076
Mar 28, 6 PM $ 2.5
+0.04%
$ 1.77 million $ 152,080
Mar 28, 5 PM $ 2.5
-2.56%
$ 1.77 million $ 152,947
Mar 28, 4 PM $ 2.56
+0.24%
$ 1.82 million $ 156,296
Mar 28, 3 PM $ 2.55
-3.36%
$ 1.81 million $ 158,269
Mar 28, 2 PM $ 2.64
-3.16%
$ 1.88 million $ 157,524
Mar 28, 1 PM $ 2.73
-2.24%
$ 1.94 million $ 158,257
Mar 28, 12 PM $ 2.79
-0.26%
$ 1.98 million $ 158,930
Mar 28, 11 AM $ 2.8
-1.14%
$ 1.99 million $ 158,481
Mar 28, 10 AM $ 2.83
-3.90%
$ 2.01 million $ 155,374
Mar 28, 9 AM $ 2.95
+0.18%
$ 2.09 million $ 82,408
Mar 28, 8 AM $ 2.94
+17.43%
$ 2.09 million $ 77,001
Mar 28, 7 AM $ 2.5
+4.62%
$ 1.78 million $ 68,555
Mar 28, 6 AM $ 2.39
+2.26%
$ 1.7 million $ 69,851
Mar 28, 5 AM $ 2.34
-0.31%
$ 1.66 million $ 69,241
Mar 28, 4 AM $ 2.35
-0.48%
$ 1.67 million $ 69,383
Mar 28, 3 AM $ 2.36
+0.63%
$ 1.67 million $ 68,410
Mar 28, 2 AM $ 2.34
-0.83%
$ 1.66 million $ 64,801
Mar 28, 1 AM $ 2.36
-1.36%
$ 1.68 million $ 62,146
Mar 28, 12 AM $ 2.4
-5.71%
$ 1.7 million $ 59,902
Mar 27, 11 PM $ 2.54
+0.36%
$ 1.8 million $ 50,477
Mar 27, 10 PM $ 2.53
-0.68%
$ 1.8 million $ 49,445