Time Historical Data

TIME Page 11
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 2.62
+0.00%
$ 1.85 million $ 134,244
9:50 PM $ 2.62
+0.22%
$ 1.85 million $ 134,274
9:49 PM $ 2.61
-0.22%
$ 1.85 million $ 134,274
9:48 PM $ 2.62
+0.00%
$ 1.85 million $ 134,274
9:47 PM $ 2.62
+0.00%
$ 1.85 million $ 134,274
9:46 PM $ 2.62
+0.00%
$ 1.85 million $ 134,274
9:45 PM $ 2.62
+0.00%
$ 1.85 million $ 134,274
9:44 PM $ 2.62
+0.01%
$ 1.86 million $ 134,274
9:43 PM $ 2.62
+0.00%
$ 1.86 million $ 134,454
9:42 PM $ 2.62
+0.00%
$ 1.86 million $ 134,454
9:41 PM $ 2.62
+0.00%
$ 1.86 million $ 134,454
9:40 PM $ 2.62
+0.00%
$ 1.86 million $ 134,454
9:39 PM $ 2.62
+0.76%
$ 1.86 million $ 134,454
9:38 PM $ 2.6
+0.00%
$ 1.86 million $ 137,563
9:37 PM $ 2.6
-0.72%
$ 1.86 million $ 137,563
9:36 PM $ 2.62
+0.00%
$ 1.86 million $ 131,280
9:35 PM $ 2.61
-0.02%
$ 1.86 million $ 136,779
9:34 PM $ 2.61
-0.02%
$ 1.85 million $ 136,817
9:33 PM $ 2.61
+0.00%
$ 1.85 million $ 136,716
9:32 PM $ 2.61
-0.01%
$ 1.85 million $ 136,716
9:31 PM $ 2.61
+0.01%
$ 1.85 million $ 136,613
9:30 PM $ 2.61
-0.29%
$ 1.85 million $ 137,290
9:29 PM $ 2.61
+3.91%
$ 1.86 million $ 132,847
9:28 PM $ 2.52
+0.06%
$ 1.86 million $ 132,669
9:27 PM $ 2.51
+0.00%
$ 1.86 million $ 132,669
9:26 PM $ 2.51
+0.00%
$ 1.86 million $ 132,669
9:25 PM $ 2.51
-0.14%
$ 1.86 million $ 132,669
9:24 PM $ 2.52
+0.15%
$ 1.79 million $ 132,669
9:23 PM $ 2.51
+0.00%
$ 1.79 million $ 132,649
9:22 PM $ 2.51
+0.50%
$ 1.79 million $ 132,650
9:21 PM $ 2.5
-0.01%
$ 1.79 million $ 132,499
9:20 PM $ 2.5
-0.67%
$ 1.79 million $ 132,442
9:19 PM $ 2.52
+0.33%
$ 1.79 million $ 132,792
9:18 PM $ 2.51
+0.01%
$ 1.79 million $ 132,771
9:17 PM $ 2.51
-1.09%
$ 1.79 million $ 134,141
9:16 PM $ 2.54
-0.03%
$ 1.79 million $ 134,000
9:15 PM $ 2.54
-0.02%
$ 1.79 million $ 133,870
9:14 PM $ 2.54
+0.05%
$ 1.8 million $ 133,872
9:13 PM $ 2.54
+1.03%
$ 1.8 million $ 132,987
9:12 PM $ 2.51
-0.01%
$ 1.8 million $ 133,688
9:11 PM $ 2.51
+0.00%
$ 1.8 million $ 133,688
9:10 PM $ 2.51
+0.00%
$ 1.8 million $ 133,688
9:09 PM $ 2.51
+0.00%
$ 1.78 million $ 133,688
9:08 PM $ 2.51
+0.00%
$ 1.78 million $ 133,689
9:07 PM $ 2.51
+0.00%
$ 1.78 million $ 133,689
9:06 PM $ 2.51
+0.57%
$ 1.78 million $ 133,689
9:05 PM $ 2.5
+0.00%
$ 1.78 million $ 132,965
9:04 PM $ 2.5
+0.00%
$ 1.77 million $ 133,150
9:03 PM $ 2.5
-0.03%
$ 1.77 million $ 133,159
9:02 PM $ 2.5
+0.00%
$ 1.77 million $ 136,477