Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $13.79
+9.13%
$9.8 million $247,651
Mar 12, 2025 $12.64
-1.92%
$8.98 million $76,688
Mar 11, 2025 $12.9
+5.65%
$9.16 million $53,087
Mar 10, 2025 $12.22
-3.74%
$8.68 million $51,807
Mar 9, 2025 $12.7
-13.90%
$9.02 million $41,130
Mar 8, 2025 $14.75
-5.85%
$10.47 million $48,544
Mar 7, 2025 $15.66
+10.70%
$11.12 million $374,189
Mar 6, 2025 $14.15
-1.32%
$10.05 million $101,449
Mar 5, 2025 $14.34
+1.59%
$10.18 million $90,364
Mar 4, 2025 $14.11
-2.22%
$10.02 million $162,600
Mar 3, 2025 $14.44
-5.11%
$10.25 million $105,235
Mar 2, 2025 $15.23
+5.34%
$10.82 million $128,894
Mar 1, 2025 $14.45
-2.31%
$10.26 million $136,067
Feb 28, 2025 $14.8
-1.87%
$10.51 million $73,781
Feb 27, 2025 $15.02
-0.78%
$10.67 million $71,347
Feb 26, 2025 $15.14
-0.71%
$10.75 million $63,684
Feb 25, 2025 $15.25
-4.42%
$10.83 million $164,870
Feb 24, 2025 $15.95
-3.91%
$11.33 million $66,173
Feb 23, 2025 $16.61
+0.38%
$11.8 million $47,898
Feb 22, 2025 $16.57
+1.73%
$11.76 million $57,731
Feb 21, 2025 $16.21
-3.64%
$11.51 million $63,835
Feb 20, 2025 $16.82
+0.68%
$11.95 million $59,891
Feb 19, 2025 $16.71
+3.92%
$11.86 million $52,573
Feb 18, 2025 $16.08
-2.98%
$11.42 million $81,121
Feb 17, 2025 $16.56
-2.61%
$11.76 million $45,550
Feb 16, 2025 $16.99
-0.73%
$12.07 million $28,097
Feb 15, 2025 $17.12
+0.09%
$12.16 million $27,753
Feb 14, 2025 $17.14
+0.07%
$12.17 million $60,261
Feb 13, 2025 $17.13
-2.36%
$12.16 million $80,231
Feb 12, 2025 $17.54
+1.78%
$12.46 million $98,510
Feb 11, 2025 $17.25
+1.74%
$12.25 million $86,077
Feb 10, 2025 $16.93
+0.46%
$12.02 million $53,235
Feb 9, 2025 $16.88
+0.18%
$11.99 million $53,341
Feb 8, 2025 $16.85
-0.09%
$11.97 million $27,426
Feb 7, 2025 $16.86
+1.09%
$11.97 million $24,650
Feb 6, 2025 $16.68
-5.92%
$11.85 million $56,250
Feb 5, 2025 $17.73
+8.88%
$12.59 million $91,938
Feb 4, 2025 $16.29
-8.93%
$11.57 million $66,343
Feb 3, 2025 $17.83
+3.71%
$12.66 million $121,303
Feb 2, 2025 $17.2
-7.06%
$12.21 million $98,759
Feb 1, 2025 $18.5
-3.63%
$13.14 million $85,705
Jan 31, 2025 $19.19
+0.17%
$13.63 million $140,219
Jan 30, 2025 $19.15
-8.33%
$13.6 million $84,071
Jan 29, 2025 $20.83
+4.64%
$14.79 million $97,355
Jan 28, 2025 $19.65
-3.26%
$13.95 million $98,282
Jan 27, 2025 $20.31
+12.60%
$14.42 million $500,851
Jan 26, 2025 $18.02
+6.43%
$12.79 million $126,072
Jan 25, 2025 $16.93
-1.40%
$12.02 million $104,504
Jan 24, 2025 $17.17
-1.55%
$12.19 million $137,801
Jan 23, 2025 $17.44
-1.27%
$12.38 million $220,888