Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 2.54
+0.36%
$ 1.8 million $ 50,477
Mar 27, 10 PM $ 2.53
-0.68%
$ 1.8 million $ 49,445
Mar 27, 9 PM $ 2.55
-0.39%
$ 1.81 million $ 46,836
Mar 27, 8 PM $ 2.56
-0.16%
$ 1.82 million $ 47,062
Mar 27, 7 PM $ 2.56
+0.29%
$ 1.82 million $ 47,728
Mar 27, 6 PM $ 2.56
-0.66%
$ 1.82 million $ 46,323
Mar 27, 5 PM $ 2.57
-1.13%
$ 1.83 million $ 43,799
Mar 27, 4 PM $ 2.61
+0.08%
$ 1.85 million $ 41,337
Mar 27, 3 PM $ 2.6
-0.69%
$ 1.85 million $ 39,880
Mar 27, 2 PM $ 2.62
-1.19%
$ 1.86 million $ 33,523
Mar 27, 1 PM $ 2.65
-0.54%
$ 1.88 million $ 31,401
Mar 27, 12 PM $ 2.67
-0.35%
$ 1.89 million $ 29,885
Mar 27, 11 AM $ 2.68
-0.99%
$ 1.9 million $ 28,794
Mar 27, 10 AM $ 2.7
-0.61%
$ 1.92 million $ 27,741
Mar 27, 9 AM $ 2.72
-0.64%
$ 1.93 million $ 26,414
Mar 27, 8 AM $ 2.74
-0.47%
$ 1.94 million $ 25,938
Mar 27, 7 AM $ 2.75
-0.53%
$ 1.95 million $ 26,390
Mar 27, 6 AM $ 2.76
-0.07%
$ 1.96 million $ 24,405
Mar 27, 5 AM $ 2.77
+0.32%
$ 1.96 million $ 24,463
Mar 27, 4 AM $ 2.76
-0.02%
$ 1.96 million $ 25,242
Mar 27, 3 AM $ 2.76
+0.01%
$ 1.96 million $ 25,594
Mar 27, 2 AM $ 2.76
-0.11%
$ 1.96 million $ 29,243
Mar 27, 1 AM $ 2.76
+0.08%
$ 1.96 million $ 32,631
Mar 27, 12 AM $ 2.76
-0.29%
$ 1.96 million $ 34,255
Mar 26, 11 PM $ 2.77
-0.12%
$ 1.97 million $ 34,836
Mar 26, 10 PM $ 2.77
-0.05%
$ 1.97 million $ 37,405
Mar 26, 9 PM $ 2.77
-0.15%
$ 1.97 million $ 38,471
Mar 26, 8 PM $ 2.78
+1.94%
$ 1.97 million $ 39,522
Mar 26, 7 PM $ 2.72
+0.01%
$ 1.93 million $ 40,174
Mar 26, 6 PM $ 2.72
-0.35%
$ 1.93 million $ 43,352
Mar 26, 5 PM $ 2.73
+0.02%
$ 1.94 million $ 47,066
Mar 26, 4 PM $ 2.73
-0.08%
$ 1.94 million $ 50,289
Mar 26, 3 PM $ 2.73
-0.09%
$ 1.94 million $ 52,658
Mar 26, 2 PM $ 2.74
+0.33%
$ 1.94 million $ 54,545
Mar 26, 1 PM $ 2.73
-0.31%
$ 1.94 million $ 58,296
Mar 26, 12 PM $ 2.74
+0.00%
$ 1.94 million $ 61,982
Mar 26, 11 AM $ 2.74
-0.61%
$ 1.94 million $ 65,706
Mar 26, 10 AM $ 2.75
-0.27%
$ 1.95 million $ 69,449
Mar 26, 9 AM $ 2.76
-1.03%
$ 1.96 million $ 73,189
Mar 26, 8 AM $ 2.79
-0.75%
$ 1.98 million $ 76,571
Mar 26, 7 AM $ 2.81
+0.19%
$ 2 million $ 79,118
Mar 26, 6 AM $ 2.8
-0.08%
$ 1.99 million $ 80,752
Mar 26, 5 AM $ 2.81
-0.50%
$ 1.99 million $ 82,282
Mar 26, 4 AM $ 2.82
-0.06%
$ 2 million $ 83,093
Mar 26, 3 AM $ 2.82
-0.05%
$ 2 million $ 83,453
Mar 26, 2 AM $ 2.82
-0.07%
$ 2.01 million $ 82,927
Mar 26, 1 AM $ 2.83
+0.09%
$ 2.01 million $ 81,325
Mar 26, 12 AM $ 2.82
+0.06%
$ 2 million $ 81,958
Mar 25, 11 PM $ 2.82
+0.07%
$ 2 million $ 83,160
Mar 25, 10 PM $ 2.82
-0.08%
$ 2 million $ 82,073