Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $3.26
+0.00%
$2.31 million $63
Jun 7, 10 AM $3.27
-0.08%
$2.32 million $61
Jun 7, 9 AM $3.28
+0.00%
$2.33 million $60
Jun 7, 6 AM $3.29
+0.00%
$2.34 million $38
Jun 7, 4 AM $3.14
+2.94%
$2.23 million $33
Jun 6, 4 PM $3.02
+0.00%
$2.15 million $73
Jun 6, 2 AM $3.08
+0.00%
$2.19 million $46
Jun 6, 12 AM $3.2
-1.29%
$2.27 million $133
Jun 5, 8 PM $3.24
+0.10%
$2.3 million $208
Jun 5, 4 PM $3.25
+0.00%
$2.31 million $711
Jun 5, 3 PM $3.26
+0.00%
$2.32 million $710
Jun 5, 7 AM $3.24
+0.00%
$2.3 million $714
Jun 5, 6 AM $3.26
-0.07%
$2.32 million $761
Jun 5, 2 AM $3.34
+0.00%
$2.37 million $687
Jun 4, 11 PM $3.1
+0.00%
$2.2 million $719
Jun 4, 10 PM $3.37
-10.86%
$2.4 million $718
Jun 4, 7 PM $3.79
+61.32%
$2.69 million $632
Jun 4, 11 AM $2.31
+0.00%
$1.64 million $156
Jun 4, 10 AM $2.28
+0.00%
$1.62 million $155
Jun 4, 6 AM $2.31
+0.00%
$1.64 million $108
Jun 4, 5 AM $2.18
+0.00%
$1.55 million $107
Jun 4, 3 AM $2.1
+0.44%
$1.49 million $68
Jun 4, 2 AM $2.09
-8.80%
$1.48 million $65
Jun 4, 1 AM $2.29
+0.00%
$1.63 million $34
Jun 3, 7 PM $2.3
+0.00%
$1.63 million $33
Jun 3, 12 PM $2.29
-3.99%
$1.63 million $32
Jun 3, 11 AM $2.38
+0.00%
$1.69 million $15
Jun 3, 3 AM $2.35
+0.00%
$1.67 million $25
Jun 2, 10 PM $2.36
+0.00%
$1.68 million $25
Jun 2, 3 PM $2.37
+0.00%
$1.68 million $25
Jun 2, 6 AM $2.33
+0.00%
$1.66 million $86
Jun 2, 5 AM $2.33
+0.00%
$1.65 million $86
Jun 2, 2 AM $2.29
+0.00%
$1.63 million $160
Jun 1, 6 PM $2.28
+0.00%
$1.62 million $159
Jun 1, 4 PM $2.28
-0.29%
$1.62 million $159
Jun 1, 1 PM $2.29
+6.91%
$1.63 million $159
Jun 1, 10 AM $2.09
-0.24%
$1.48 million $125
Jun 1, 9 AM $2.08
+0.00%
$1.47 million $122
Jun 1, 6 AM $2.01
+0.00%
$1.42 million $107
Jun 1, 4 AM $2.01
+2.30%
$1.43 million $116
Jun 1, 3 AM $1.96
-13.42%
$1.4 million $83
Jun 1, 1 AM $2.45
+0.00%
$1.74 million $61
May 31, 4 PM $2.46
+0.00%
$1.75 million $73
May 31, 7 AM $2.39
-0.07%
$1.7 million $61
May 31, 6 AM $2.4
+0.00%
$1.7 million $59
May 31, 2 AM $2.5
+1.20%
$1.78 million $25
May 30, 6 PM $2.58
-0.08%
$1.83 million $13
May 30, 4 PM $2.59
+1.40%
$1.84 million $11
May 30, 3 PM $2.55
+0.00%
$1.81 million $49
May 30, 2 PM $2.54
+0.00%
$1.81 million $50