Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2.89
-15.87%
$ 2.05 million $ 275,908
Apr 21, 5 PM $ 3.44
+12.48%
$ 2.44 million $ 494,258
Apr 21, 4 PM $ 3.05
+0.30%
$ 2.17 million $ 322,459
Apr 21, 3 PM $ 3.04
-4.84%
$ 2.16 million $ 285,508
Apr 21, 2 PM $ 3.2
-6.28%
$ 2.27 million $ 272,541
Apr 21, 1 PM $ 3.41
+28.17%
$ 2.42 million $ 71,435
Apr 21, 12 PM $ 2.66
-1.21%
$ 1.89 million $ 61,258
Apr 21, 11 AM $ 2.7
-1.74%
$ 1.91 million $ 58,807
Apr 21, 10 AM $ 2.74
+1.49%
$ 1.95 million $ 61,946
Apr 21, 9 AM $ 2.7
+2.36%
$ 1.92 million $ 61,318
Apr 21, 8 AM $ 2.64
+3.85%
$ 1.88 million $ 53,253
Apr 21, 7 AM $ 2.54
-1.64%
$ 1.81 million $ 30,509
Apr 21, 6 AM $ 2.59
+0.41%
$ 1.84 million $ 42,951
Apr 21, 5 AM $ 2.58
+1.52%
$ 1.83 million $ 43,080
Apr 21, 4 AM $ 2.54
-2.55%
$ 1.8 million $ 40,751
Apr 21, 3 AM $ 2.6
+2.20%
$ 1.85 million $ 38,686
Apr 21, 2 AM $ 2.55
+0.04%
$ 1.81 million $ 39,637
Apr 21, 1 AM $ 2.55
+0.37%
$ 1.81 million $ 40,490
Apr 21, 12 AM $ 2.54
-0.99%
$ 1.8 million $ 39,151
Apr 20, 11 PM $ 2.56
-0.53%
$ 1.82 million $ 42,232
Apr 20, 10 PM $ 2.58
+0.01%
$ 1.83 million $ 40,598
Apr 20, 9 PM $ 2.58
+1.98%
$ 1.83 million $ 52,966
Apr 20, 8 PM $ 2.53
-1.04%
$ 1.79 million $ 57,982
Apr 20, 7 PM $ 2.55
+1.92%
$ 1.81 million $ 61,288
Apr 20, 6 PM $ 2.5
+0.21%
$ 1.78 million $ 61,940
Apr 20, 5 PM $ 2.5
-5.00%
$ 1.77 million $ 63,292
Apr 20, 4 PM $ 2.63
+2.16%
$ 1.87 million $ 55,038
Apr 20, 3 PM $ 2.57
-0.77%
$ 1.83 million $ 85,567
Apr 20, 2 PM $ 2.59
+1.50%
$ 1.84 million $ 84,060
Apr 20, 1 PM $ 2.56
+1.98%
$ 1.82 million $ 84,263
Apr 20, 12 PM $ 2.51
-0.28%
$ 1.78 million $ 83,059
Apr 20, 11 AM $ 2.51
-2.41%
$ 1.78 million $ 83,928
Apr 20, 10 AM $ 2.58
-0.45%
$ 1.83 million $ 81,240
Apr 20, 9 AM $ 2.59
+1.53%
$ 1.84 million $ 81,013
Apr 20, 8 AM $ 2.55
-1.34%
$ 1.81 million $ 79,795
Apr 20, 7 AM $ 2.58
+1.88%
$ 1.83 million $ 80,559
Apr 20, 6 AM $ 2.54
+0.42%
$ 1.8 million $ 81,203
Apr 20, 5 AM $ 2.52
-2.61%
$ 1.79 million $ 84,635
Apr 20, 4 AM $ 2.59
+1.77%
$ 1.84 million $ 78,303
Apr 20, 3 AM $ 2.55
+2.70%
$ 1.81 million $ 96,018
Apr 20, 2 AM $ 2.48
-3.04%
$ 1.76 million $ 93,003
Apr 20, 1 AM $ 2.56
+2.20%
$ 1.82 million $ 98,664
Apr 20, 12 AM $ 2.5
-2.02%
$ 1.78 million $ 103,408
Apr 19, 11 PM $ 2.55
+2.42%
$ 1.81 million $ 104,828
Apr 19, 10 PM $ 2.49
-4.67%
$ 1.77 million $ 41,869
Apr 19, 9 PM $ 2.62
+4.73%
$ 1.86 million $ 128,784
Apr 19, 8 PM $ 2.5
-0.55%
$ 1.77 million $ 136,477
Apr 19, 7 PM $ 2.51
+0.83%
$ 1.78 million $ 151,385
Apr 19, 6 PM $ 2.49
-2.34%
$ 1.77 million $ 43,253
Apr 19, 5 PM $ 2.55
-4.25%
$ 1.81 million $ 168,564