Time Historical Data

TIME Page 12
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 2.51
+0.00%
$ 1.83 million $ 113,096
10:46 PM $ 2.51
+0.00%
$ 1.83 million $ 113,096
10:45 PM $ 2.51
+0.00%
$ 1.83 million $ 113,096
10:44 PM $ 2.51
-1.27%
$ 1.78 million $ 112,662
10:43 PM $ 2.54
-2.25%
$ 1.78 million $ 113,166
10:42 PM $ 2.6
+0.00%
$ 1.78 million $ 109,821
10:41 PM $ 2.6
-0.01%
$ 1.78 million $ 109,821
10:40 PM $ 2.6
+0.00%
$ 1.78 million $ 111,661
10:39 PM $ 2.59
-0.25%
$ 1.84 million $ 111,661
10:38 PM $ 2.6
-0.01%
$ 1.84 million $ 111,661
10:37 PM $ 2.6
+0.24%
$ 1.84 million $ 112,631
10:36 PM $ 2.6
+0.00%
$ 1.84 million $ 113,814
10:35 PM $ 2.6
+0.00%
$ 1.84 million $ 113,965
10:34 PM $ 2.6
+0.23%
$ 1.85 million $ 113,965
10:33 PM $ 2.6
+0.27%
$ 1.85 million $ 121,134
10:32 PM $ 2.59
+0.23%
$ 1.85 million $ 115,241
10:31 PM $ 2.59
+0.00%
$ 1.85 million $ 121,024
10:30 PM $ 2.59
+0.00%
$ 1.85 million $ 121,024
10:29 PM $ 2.59
+0.00%
$ 1.84 million $ 121,054
10:28 PM $ 2.59
-0.02%
$ 1.84 million $ 121,054
10:27 PM $ 2.59
+0.00%
$ 1.84 million $ 124,171
10:26 PM $ 2.59
-0.23%
$ 1.84 million $ 124,171
10:25 PM $ 2.59
+0.23%
$ 1.84 million $ 124,171
10:24 PM $ 2.59
+0.00%
$ 1.84 million $ 124,171
10:23 PM $ 2.59
+0.00%
$ 1.84 million $ 124,171
10:22 PM $ 2.59
-0.04%
$ 1.84 million $ 124,171
10:21 PM $ 2.59
+0.01%
$ 1.84 million $ 128,960
10:20 PM $ 2.59
-0.23%
$ 1.84 million $ 123,377
10:19 PM $ 2.59
+0.15%
$ 1.84 million $ 127,307
10:18 PM $ 2.59
-1.91%
$ 1.84 million $ 123,346
10:17 PM $ 2.63
-0.85%
$ 1.84 million $ 124,921
10:16 PM $ 2.68
-0.05%
$ 1.84 million $ 124,921
10:15 PM $ 2.68
+0.00%
$ 1.84 million $ 134,871
10:14 PM $ 2.68
+0.15%
$ 1.9 million $ 129,288
10:13 PM $ 2.68
+0.33%
$ 1.9 million $ 137,889
10:12 PM $ 2.67
-0.02%
$ 1.9 million $ 132,304
10:11 PM $ 2.67
+0.00%
$ 1.9 million $ 133,919
10:10 PM $ 2.67
+0.00%
$ 1.9 million $ 139,649
10:09 PM $ 2.68
+0.33%
$ 1.9 million $ 139,649
10:08 PM $ 2.67
-0.02%
$ 1.9 million $ 139,328
10:07 PM $ 2.67
+0.00%
$ 1.9 million $ 139,328
10:06 PM $ 2.67
+0.00%
$ 1.9 million $ 139,328
10:05 PM $ 2.67
+0.00%
$ 1.9 million $ 139,328
10:04 PM $ 2.67
-0.01%
$ 1.89 million $ 139,328
10:03 PM $ 2.67
+0.54%
$ 1.89 million $ 139,300
10:02 PM $ 2.65
-1.07%
$ 1.89 million $ 140,046
10:01 PM $ 2.68
+2.76%
$ 1.89 million $ 139,997
10:00 PM $ 2.61
-0.22%
$ 1.89 million $ 128,783
9:59 PM $ 2.62
+0.00%
$ 1.86 million $ 128,784
9:58 PM $ 2.61
-0.23%
$ 1.86 million $ 128,784