Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $17.67
+1.91%
$12.54 million $261,378
Jan 21, 2025 $17.33
+0.25%
$12.31 million $192,436
Jan 20, 2025 $17.3
-2.01%
$12.28 million $251,891
Jan 19, 2025 $17.67
-6.46%
$12.55 million $294,663
Jan 18, 2025 $18.89
-4.70%
$13.41 million $286,342
Jan 17, 2025 $19.83
+3.87%
$14.08 million $370,358
Jan 16, 2025 $19.12
-3.48%
$13.57 million $281,439
Jan 15, 2025 $19.81
+1.52%
$14.06 million $211,125
Jan 14, 2025 $19.51
-1.34%
$13.85 million $450,177
Jan 13, 2025 $19.78
-2.86%
$14.04 million $195,689
Jan 12, 2025 $20.36
-3.54%
$14.46 million $172,234
Jan 11, 2025 $21.11
-1.58%
$14.99 million $171,394
Jan 10, 2025 $21.44
+3.41%
$15.23 million $223,527
Jan 9, 2025 $20.74
-1.37%
$14.72 million $150,165
Jan 8, 2025 $21.03
-1.28%
$14.93 million $205,741
Jan 7, 2025 $21.3
-4.85%
$15.12 million $237,821
Jan 6, 2025 $22.38
+1.39%
$15.89 million $241,396
Jan 5, 2025 $22.08
+1.63%
$15.68 million $295,517
Jan 4, 2025 $21.72
+1.41%
$15.43 million $312,787
Jan 3, 2025 $21.42
+1.00%
$15.21 million $129,932
Jan 2, 2025 $21.21
-2.05%
$15.06 million $158,543
Jan 1, 2025 $21.62
+3.86%
$15.35 million $233,762
Dec 31, 2024 $20.82
+5.10%
$14.78 million $498,796
Dec 30, 2024 $19.81
-1.77%
$14.07 million $126,569
Dec 29, 2024 $20.16
-5.27%
$14.32 million $157,498
Dec 28, 2024 $21.29
+5.30%
$15.12 million $534,874
Dec 27, 2024 $20.21
-0.63%
$14.35 million $104,557
Dec 26, 2024 $20.3
+0.79%
$14.42 million $248,616
Dec 25, 2024 $20.14
-3.09%
$14.3 million $170,338
Dec 24, 2024 $20.78
+0.38%
$14.76 million $171,912
Dec 23, 2024 $20.7
+5.70%
$14.7 million $210,644
Dec 22, 2024 $19.59
-3.64%
$13.91 million $172,187
Dec 21, 2024 $20.33
-2.03%
$14.43 million $210,372
Dec 20, 2024 $20.83
+1.02%
$14.79 million $224,715
Dec 19, 2024 $20.62
-7.31%
$14.64 million $248,253
Dec 18, 2024 $22.25
-3.87%
$15.8 million $294,075
Dec 17, 2024 $23.16
-0.64%
$16.45 million $178,199
Dec 16, 2024 $23.31
-3.23%
$16.55 million $221,740
Dec 15, 2024 $24.09
+1.52%
$17.11 million $180,697
Dec 14, 2024 $23.73
-3.19%
$16.85 million $191,834
Dec 13, 2024 $24.51
+0.98%
$17.4 million $218,915
Dec 12, 2024 $24.27
-4.62%
$17.23 million $212,851
Dec 11, 2024 $25.45
+7.25%
$18.07 million $228,755
Dec 10, 2024 $23.73
-2.58%
$16.85 million $351,395
Dec 9, 2024 $24.36
-8.04%
$17.3 million $301,742
Dec 8, 2024 $26.47
+1.28%
$18.8 million $350,368
Dec 7, 2024 $26.14
+4.30%
$18.56 million $847,563
Dec 6, 2024 $25.05
+3.18%
$17.79 million $298,593
Dec 5, 2024 $24.3
-3.94%
$17.26 million $401,325
Dec 4, 2024 $25.3
+3.60%
$17.97 million $387,647