Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 2.82
+0.07%
$ 2 million $ 83,160
Mar 25, 10 PM $ 2.82
-0.08%
$ 2 million $ 82,073
Mar 25, 9 PM $ 2.82
+0.25%
$ 2 million $ 80,941
Mar 25, 8 PM $ 2.81
-0.79%
$ 2 million $ 80,854
Mar 25, 7 PM $ 2.83
+0.18%
$ 2.01 million $ 93,432
Mar 25, 6 PM $ 2.83
+0.14%
$ 2.01 million $ 93,915
Mar 25, 5 PM $ 2.83
+0.12%
$ 2.01 million $ 106,355
Mar 25, 4 PM $ 2.82
+0.08%
$ 2 million $ 118,365
Mar 25, 3 PM $ 2.82
-0.09%
$ 2 million $ 120,545
Mar 25, 2 PM $ 2.82
+0.23%
$ 2 million $ 122,987
Mar 25, 1 PM $ 2.82
+0.14%
$ 2 million $ 129,620
Mar 25, 12 PM $ 2.81
-0.02%
$ 2 million $ 127,650
Mar 25, 11 AM $ 2.81
-0.08%
$ 2 million $ 129,018
Mar 25, 10 AM $ 2.82
-0.18%
$ 2 million $ 128,519
Mar 25, 9 AM $ 2.82
+0.00%
$ 2 million $ 128,026
Mar 25, 8 AM $ 2.82
-0.12%
$ 2 million $ 127,316
Mar 25, 7 AM $ 2.83
+0.05%
$ 2.01 million $ 126,234
Mar 25, 6 AM $ 2.82
+0.07%
$ 2.01 million $ 128,761
Mar 25, 5 AM $ 2.82
+0.65%
$ 2 million $ 129,457
Mar 25, 4 AM $ 2.8
-0.06%
$ 1.99 million $ 130,913
Mar 25, 3 AM $ 2.81
+0.05%
$ 1.99 million $ 131,025
Mar 25, 2 AM $ 2.81
-0.42%
$ 1.99 million $ 128,872
Mar 25, 1 AM $ 2.82
+0.36%
$ 2 million $ 128,682
Mar 25, 12 AM $ 2.81
+0.47%
$ 1.99 million $ 128,174
Mar 24, 11 PM $ 2.79
-0.08%
$ 1.98 million $ 127,602
Mar 24, 10 PM $ 2.8
+0.19%
$ 1.99 million $ 129,799
Mar 24, 9 PM $ 2.79
+0.01%
$ 1.98 million $ 130,555
Mar 24, 8 PM $ 2.79
-1.96%
$ 1.98 million $ 135,519
Mar 24, 7 PM $ 2.85
-0.39%
$ 2.02 million $ 124,962
Mar 24, 6 PM $ 2.86
-2.65%
$ 2.03 million $ 126,682
Mar 24, 5 PM $ 2.94
+3.02%
$ 2.09 million $ 114,912
Mar 24, 4 PM $ 2.85
-0.59%
$ 2.02 million $ 103,187
Mar 24, 3 PM $ 2.87
+0.52%
$ 2.04 million $ 103,305
Mar 24, 2 PM $ 2.85
-1.80%
$ 2.03 million $ 103,519
Mar 24, 1 PM $ 2.91
-0.28%
$ 2.06 million $ 99,493
Mar 24, 12 PM $ 2.91
+0.26%
$ 2.07 million $ 100,716
Mar 24, 11 AM $ 2.91
-0.28%
$ 2.06 million $ 102,190
Mar 24, 10 AM $ 2.91
+0.50%
$ 2.07 million $ 104,047
Mar 24, 9 AM $ 2.9
-0.02%
$ 2.06 million $ 102,797
Mar 24, 8 AM $ 2.9
+0.30%
$ 2.06 million $ 104,720
Mar 24, 7 AM $ 2.89
-0.66%
$ 2.05 million $ 108,369
Mar 24, 6 AM $ 2.91
+0.40%
$ 2.07 million $ 110,702
Mar 24, 5 AM $ 2.9
-0.01%
$ 2.06 million $ 115,012
Mar 24, 4 AM $ 2.9
+0.17%
$ 2.06 million $ 120,419
Mar 24, 3 AM $ 2.89
+0.10%
$ 2.06 million $ 124,298
Mar 24, 2 AM $ 2.89
+0.03%
$ 2.05 million $ 133,353
Mar 24, 1 AM $ 2.89
+0.23%
$ 2.05 million $ 140,400
Mar 24, 12 AM $ 2.88
+0.01%
$ 2.05 million $ 145,990
Mar 23, 11 PM $ 2.88
+0.51%
$ 2.05 million $ 151,326
Mar 23, 10 PM $ 2.87
-0.60%
$ 2.04 million $ 156,226