Time Historical Data

TIME Page 13
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 2.56
+0.00%
$ 1.82 million $ 112,001
11:37 PM $ 2.56
+0.00%
$ 1.82 million $ 112,001
11:36 PM $ 2.56
+0.00%
$ 1.82 million $ 112,001
11:35 PM $ 2.56
+0.00%
$ 1.82 million $ 112,019
11:34 PM $ 2.56
+0.04%
$ 1.82 million $ 112,047
11:33 PM $ 2.56
+0.00%
$ 1.82 million $ 114,225
11:32 PM $ 2.56
+0.00%
$ 1.82 million $ 114,225
11:31 PM $ 2.56
-0.26%
$ 1.82 million $ 114,225
11:30 PM $ 2.56
+0.00%
$ 1.82 million $ 114,510
11:29 PM $ 2.56
+0.00%
$ 1.82 million $ 114,568
11:28 PM $ 2.56
+0.00%
$ 1.82 million $ 114,568
11:27 PM $ 2.56
+0.00%
$ 1.82 million $ 114,568
11:26 PM $ 2.56
+0.00%
$ 1.82 million $ 114,593
11:25 PM $ 2.56
+0.00%
$ 1.82 million $ 114,595
11:24 PM $ 2.56
+0.00%
$ 1.82 million $ 114,595
11:23 PM $ 2.56
+0.00%
$ 1.82 million $ 114,595
11:22 PM $ 2.56
+0.00%
$ 1.82 million $ 114,598
11:21 PM $ 2.56
+0.00%
$ 1.82 million $ 114,598
11:20 PM $ 2.56
+0.00%
$ 1.82 million $ 114,650
11:19 PM $ 2.56
+0.00%
$ 1.82 million $ 114,650
11:18 PM $ 2.56
+0.00%
$ 1.82 million $ 114,651
11:17 PM $ 2.56
+0.26%
$ 1.82 million $ 114,341
11:16 PM $ 2.56
+0.00%
$ 1.82 million $ 114,512
11:15 PM $ 2.56
+0.00%
$ 1.82 million $ 114,512
11:14 PM $ 2.56
+0.00%
$ 1.81 million $ 114,574
11:13 PM $ 2.56
-0.25%
$ 1.81 million $ 114,874
11:12 PM $ 2.56
+0.00%
$ 1.81 million $ 114,346
11:11 PM $ 2.56
-1.51%
$ 1.81 million $ 114,346
11:10 PM $ 2.6
-0.27%
$ 1.81 million $ 116,043
11:09 PM $ 2.61
+0.16%
$ 1.85 million $ 116,043
11:08 PM $ 2.6
-2.09%
$ 1.85 million $ 113,132
11:07 PM $ 2.66
-2.21%
$ 1.85 million $ 76,692
11:06 PM $ 2.72
+2.87%
$ 1.85 million $ 109,173
11:05 PM $ 2.64
-2.79%
$ 1.85 million $ 115,544
11:04 PM $ 2.72
+3.06%
$ 1.93 million $ 109,944
11:03 PM $ 2.66
-1.16%
$ 1.93 million $ 118,803
11:02 PM $ 2.69
-1.59%
$ 1.93 million $ 85,764
11:01 PM $ 2.73
+9.47%
$ 1.93 million $ 41,869
11:00 PM $ 2.49
+0.00%
$ 1.93 million $ 41,869
10:59 PM $ 2.49
+0.00%
$ 1.77 million $ 41,869
10:58 PM $ 2.49
+0.00%
$ 1.77 million $ 41,869
10:57 PM $ 2.49
+0.00%
$ 1.77 million $ 41,869
10:56 PM $ 2.49
-2.15%
$ 1.77 million $ 116,129
10:55 PM $ 2.55
-0.25%
$ 1.77 million $ 116,052
10:54 PM $ 2.56
-0.03%
$ 1.81 million $ 116,339
10:53 PM $ 2.56
+0.00%
$ 1.81 million $ 118,990
10:52 PM $ 2.56
+0.00%
$ 1.81 million $ 118,990
10:51 PM $ 2.56
-0.63%
$ 1.81 million $ 117,430
10:50 PM $ 2.57
+0.00%
$ 1.81 million $ 115,961
10:49 PM $ 2.57
+2.58%
$ 1.83 million $ 115,961