Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $24.42
+7.29%
$17.34 million $233,938
Dec 2, 2024 $22.76
-0.43%
$16.12 million $262,189
Dec 1, 2024 $22.86
-0.83%
$16.23 million $43,715
Nov 30, 2024 $23.05
-5.92%
$16.37 million $102,816
Nov 29, 2024 $24.5
+3.91%
$17.4 million $55,754
Nov 28, 2024 $23.58
-0.74%
$16.76 million $100,853
Nov 27, 2024 $23.75
+5.57%
$16.87 million $53,572
Nov 26, 2024 $22.5
-2.94%
$15.99 million $41,408
Nov 25, 2024 $23.18
+2.09%
$16.46 million $179,318
Nov 24, 2024 $22.7
-9.17%
$16.12 million $118,604
Nov 23, 2024 $24.73
+8.99%
$17.56 million $108,319
Nov 22, 2024 $22.67
-3.06%
$16.1 million $25,741
Nov 21, 2024 $23.44
+11.39%
$16.65 million $334,167
Nov 20, 2024 $21.05
+2.92%
$14.94 million $50,921
Nov 19, 2024 $20.45
+1.10%
$14.52 million $97,391
Nov 18, 2024 $20.23
+2.76%
$14.36 million $31,652
Nov 17, 2024 $19.69
-2.57%
$13.98 million $45,405
Nov 16, 2024 $20.2
-1.87%
$14.35 million $63,170
Nov 15, 2024 $20.59
-11.20%
$14.62 million $226,743
Nov 14, 2024 $23.18
+15.45%
$16.46 million $1.25 million
Nov 13, 2024 $20.08
+18.45%
$14.26 million $241,451
Nov 12, 2024 $16.95
-5.79%
$12.04 million $50,741
Nov 11, 2024 $17.99
+2.08%
$12.78 million $37,931
Nov 10, 2024 $17.63
+10.23%
$12.52 million $50,249
Nov 9, 2024 $15.99
-7.45%
$11.36 million $94,534
Nov 8, 2024 $17.28
+4.25%
$12.27 million $38,639
Nov 7, 2024 $15.67
-4.24%
$11.13 million $72,684
Nov 6, 2024 $15.72
-1.27%
$11.17 million $81,047
Nov 5, 2024 $15.92
-2.07%
$11.31 million $190,594
Nov 4, 2024 $15.59
+4.23%
$11.07 million $321,834
Nov 3, 2024 $14.85
-1.69%
$10.54 million $83,339
Nov 2, 2024 $15.1
-1.34%
$10.72 million $49,126
Nov 1, 2024 $15.31
+0.52%
$10.87 million $74,416
Oct 31, 2024 $15.23
-5.15%
$10.81 million $61,197
Oct 30, 2024 $16.06
+3.84%
$11.4 million $13,970
Oct 29, 2024 $15.46
+0.02%
$10.98 million $62,894
Oct 28, 2024 $15.46
+2.15%
$10.98 million $25,213
Oct 27, 2024 $15.13
-1.44%
$10.75 million $30,936
Oct 26, 2024 $15.35
-0.08%
$10.9 million $36,954
Oct 25, 2024 $15.37
-4.73%
$10.91 million $31,806
Oct 24, 2024 $16.13
+1.37%
$11.45 million $18,492
Oct 23, 2024 $15.91
-0.27%
$11.3 million $33,215
Oct 22, 2024 $15.95
-1.76%
$11.33 million $19,057
Oct 21, 2024 $16.24
+8.22%
$11.53 million $10,674
Oct 20, 2024 $15.09
-5.96%
$10.71 million $29,641
Oct 19, 2024 $15.51
-4.29%
$11.01 million $29,163
Oct 18, 2024 $16.2
+7.89%
$11.5 million $12,120
Oct 17, 2024 $15
-7.98%
$10.65 million $17,389
Oct 16, 2024 $16.3
-5.00%
$11.58 million $56,249
Oct 15, 2024 $17.16
+0.67%
$12.19 million $61,283