Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 16.18
-6.01%
$ 11.49 million $ 226,922
Aug 27, 2024 $ 17.23
-6.29%
$ 12.23 million $ 188,083
Aug 26, 2024 $ 18.4
+4.93%
$ 13.06 million $ 294,767
Aug 25, 2024 $ 17.53
-1.83%
$ 12.45 million $ 233,400
Aug 24, 2024 $ 17.86
-3.72%
$ 12.68 million $ 261,542
Aug 23, 2024 $ 18.56
+4.11%
$ 13.18 million $ 257,916
Aug 22, 2024 $ 17.83
-1.05%
$ 12.66 million $ 203,533
Aug 21, 2024 $ 18.03
+0.98%
$ 12.8 million $ 214,441
Aug 20, 2024 $ 17.85
+4.57%
$ 12.68 million $ 282,457
Aug 19, 2024 $ 17.05
+2.81%
$ 12.11 million $ 240,750
Aug 18, 2024 $ 16.59
+0.12%
$ 11.78 million $ 281,712
Aug 17, 2024 $ 16.57
-0.69%
$ 11.76 million $ 246,254
Aug 16, 2024 $ 16.69
-0.67%
$ 11.85 million $ 227,448
Aug 15, 2024 $ 16.8
-1.48%
$ 11.93 million $ 211,204
Aug 14, 2024 $ 17.06
-3.59%
$ 12.11 million $ 239,510
Aug 13, 2024 $ 17.69
-1.15%
$ 12.56 million $ 289,168
Aug 12, 2024 $ 17.89
+4.99%
$ 12.71 million $ 268,854
Aug 11, 2024 $ 17.04
-0.96%
$ 12.1 million $ 396,934
Aug 10, 2024 $ 17.21
-10.75%
$ 12.22 million $ 509,091
Aug 9, 2024 $ 19.28
+19.70%
$ 13.69 million $ 620,064
Aug 8, 2024 $ 16.11
+8.47%
$ 11.44 million $ 268,855
Aug 7, 2024 $ 14.85
-5.43%
$ 10.54 million $ 252,820
Aug 6, 2024 $ 15.7
+3.57%
$ 11.15 million $ 283,024
Aug 5, 2024 $ 15.16
-12.11%
$ 10.77 million $ 427,496
Aug 4, 2024 $ 17.25
-4.11%
$ 12.25 million $ 206,199
Aug 3, 2024 $ 17.99
-2.59%
$ 12.77 million $ 258,323
Aug 2, 2024 $ 18.47
-1.65%
$ 13.11 million $ 207,270
Aug 1, 2024 $ 18.78
-2.02%
$ 13.34 million $ 134,684
Jul 31, 2024 $ 19.17
-1.96%
$ 13.61 million $ 128,734
Jul 30, 2024 $ 23.4
+14.74%
$ 16.62 million $ 194,912
Jul 29, 2024 $ 20.4
+0.39%
$ 14.48 million $ 149,462
Jul 28, 2024 $ 20.32
-1.00%
$ 14.43 million $ 140,651
Jul 27, 2024 $ 20.52
-1.36%
$ 14.57 million $ 212,349
Jul 26, 2024 $ 20.8
+2.32%
$ 14.77 million $ 148,287
Jul 25, 2024 $ 20.33
-4.93%
$ 14.44 million $ 162,760
Jul 24, 2024 $ 21.39
-2.80%
$ 15.19 million $ 129,152
Jul 23, 2024 $ 22
-1.07%
$ 15.63 million $ 151,515
Jul 22, 2024 $ 22.24
+0.47%
$ 15.79 million $ 167,024
Jul 21, 2024 $ 22.16
-0.70%
$ 15.74 million $ 158,908
Jul 20, 2024 $ 22.32
-1.02%
$ 15.85 million $ 153,624
Jul 19, 2024 $ 22.55
+6.84%
$ 16.01 million $ 214,820
Jul 18, 2024 $ 21.11
+0.33%
$ 14.99 million $ 164,668
Jul 17, 2024 $ 21.05
-2.30%
$ 14.94 million $ 143,212
Jul 16, 2024 $ 21.54
+1.15%
$ 15.3 million $ 164,664
Jul 15, 2024 $ 21.35
+1.92%
$ 15.16 million $ 168,666
Jul 14, 2024 $ 20.95
-1.28%
$ 14.87 million $ 144,943
Jul 13, 2024 $ 21.22
+5.86%
$ 15.07 million $ 192,877
Jul 12, 2024 $ 20.04
+0.95%
$ 14.23 million $ 202,383
Jul 11, 2024 $ 19.85
+2.05%
$ 14.1 million $ 191,093
Jul 10, 2024 $ 19.46
+0.90%
$ 13.82 million $ 149,774