Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 2.87
-0.60%
$ 2.04 million $ 156,226
Mar 23, 9 PM $ 2.89
+1.82%
$ 2.05 million $ 165,052
Mar 23, 8 PM $ 2.84
+0.19%
$ 2.01 million $ 171,172
Mar 23, 7 PM $ 2.83
+0.70%
$ 2.01 million $ 178,375
Mar 23, 6 PM $ 2.81
+0.18%
$ 2 million $ 182,082
Mar 23, 5 PM $ 2.81
-0.31%
$ 1.99 million $ 186,340
Mar 23, 4 PM $ 2.81
-0.38%
$ 2 million $ 191,937
Mar 23, 3 PM $ 2.82
-0.64%
$ 2.01 million $ 199,065
Mar 23, 2 PM $ 2.84
+0.10%
$ 2.02 million $ 202,757
Mar 23, 1 PM $ 2.84
+0.43%
$ 2.02 million $ 207,510
Mar 23, 12 PM $ 2.83
-0.08%
$ 2.01 million $ 213,466
Mar 23, 11 AM $ 2.83
+0.29%
$ 2.01 million $ 218,693
Mar 23, 10 AM $ 2.82
-0.01%
$ 2 million $ 224,119
Mar 23, 9 AM $ 2.82
+0.18%
$ 2 million $ 232,545
Mar 23, 8 AM $ 2.82
-0.16%
$ 2 million $ 238,402
Mar 23, 7 AM $ 2.82
-0.05%
$ 2 million $ 239,012
Mar 23, 6 AM $ 2.82
-0.47%
$ 2 million $ 244,838
Mar 23, 5 AM $ 2.84
+0.17%
$ 2.01 million $ 243,174
Mar 23, 4 AM $ 2.83
-0.22%
$ 2.01 million $ 244,298
Mar 23, 3 AM $ 2.84
+0.27%
$ 2.02 million $ 247,982
Mar 23, 2 AM $ 2.83
+0.09%
$ 2.01 million $ 247,513
Mar 23, 1 AM $ 2.83
+0.00%
$ 2.01 million $ 246,198
Mar 23, 12 AM $ 2.83
-0.16%
$ 2.01 million $ 247,328
Mar 22, 11 PM $ 2.83
+0.02%
$ 2.01 million $ 250,696
Mar 22, 10 PM $ 2.83
-0.26%
$ 2.01 million $ 256,150
Mar 22, 9 PM $ 2.84
-0.37%
$ 2.02 million $ 254,377
Mar 22, 8 PM $ 2.85
-0.21%
$ 2.02 million $ 248,341
Mar 22, 7 PM $ 2.86
-0.04%
$ 2.03 million $ 248,876
Mar 22, 6 PM $ 2.86
-0.06%
$ 2.03 million $ 251,784
Mar 22, 5 PM $ 2.86
-0.12%
$ 2.03 million $ 254,451
Mar 22, 4 PM $ 2.86
-0.30%
$ 2.03 million $ 252,841
Mar 22, 3 PM $ 2.87
-0.67%
$ 2.04 million $ 250,953
Mar 22, 2 PM $ 2.89
+0.02%
$ 2.05 million $ 251,218
Mar 22, 1 PM $ 2.89
+0.46%
$ 2.05 million $ 250,962
Mar 22, 12 PM $ 2.88
+0.65%
$ 2.04 million $ 251,157
Mar 22, 11 AM $ 2.86
-0.30%
$ 2.03 million $ 254,127
Mar 22, 10 AM $ 2.87
+0.09%
$ 2.04 million $ 255,323
Mar 22, 9 AM $ 2.86
-0.50%
$ 2.03 million $ 256,932
Mar 22, 8 AM $ 2.88
+0.41%
$ 2.04 million $ 252,765
Mar 22, 7 AM $ 2.87
-0.80%
$ 2.04 million $ 252,079
Mar 22, 6 AM $ 2.89
-0.02%
$ 2.05 million $ 248,993
Mar 22, 5 AM $ 2.89
-0.13%
$ 2.05 million $ 249,954
Mar 22, 4 AM $ 2.9
+0.43%
$ 2.06 million $ 250,825
Mar 22, 3 AM $ 2.88
+0.18%
$ 2.05 million $ 252,822
Mar 22, 2 AM $ 2.88
+0.01%
$ 2.04 million $ 254,750
Mar 22, 1 AM $ 2.88
+0.24%
$ 2.04 million $ 256,915
Mar 22, 12 AM $ 2.87
-1.22%
$ 2.04 million $ 256,813
Mar 21, 11 PM $ 2.91
+0.70%
$ 2.06 million $ 250,604
Mar 21, 10 PM $ 2.89
-0.29%
$ 2.05 million $ 246,452
Mar 21, 9 PM $ 2.89
+0.16%
$ 2.05 million $ 244,570