Time Historical Data

TIME Page 14
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 2.45
+0.00%
$ 1.74 million $ 101,074
12:33 AM $ 2.45
+0.00%
$ 1.74 million $ 101,074
12:32 AM $ 2.45
+0.00%
$ 1.74 million $ 101,074
12:31 AM $ 2.45
+0.00%
$ 1.74 million $ 101,074
12:30 AM $ 2.45
+0.00%
$ 1.74 million $ 101,079
12:29 AM $ 2.45
+0.00%
$ 1.74 million $ 101,088
12:28 AM $ 2.45
-0.01%
$ 1.74 million $ 101,745
12:27 AM $ 2.45
+0.00%
$ 1.74 million $ 101,763
12:26 AM $ 2.45
+0.00%
$ 1.74 million $ 102,253
12:25 AM $ 2.45
+0.00%
$ 1.74 million $ 102,273
12:24 AM $ 2.45
+0.01%
$ 1.74 million $ 102,274
12:23 AM $ 2.45
+0.00%
$ 1.74 million $ 103,002
12:22 AM $ 2.45
+0.00%
$ 1.74 million $ 103,040
12:21 AM $ 2.45
+0.01%
$ 1.74 million $ 103,040
12:20 AM $ 2.45
+0.00%
$ 1.74 million $ 103,662
12:19 AM $ 2.45
+0.01%
$ 1.74 million $ 103,740
12:18 AM $ 2.45
+0.00%
$ 1.74 million $ 103,717
12:17 AM $ 2.45
-2.01%
$ 1.74 million $ 103,397
12:16 AM $ 2.5
+0.00%
$ 1.74 million $ 102,889
12:15 AM $ 2.5
-0.75%
$ 1.74 million $ 102,889
12:14 AM $ 2.52
+0.00%
$ 1.79 million $ 103,654
12:13 AM $ 2.52
+0.00%
$ 1.79 million $ 103,654
12:12 AM $ 2.52
+0.00%
$ 1.79 million $ 103,904
12:11 AM $ 2.52
+0.00%
$ 1.79 million $ 103,904
12:10 AM $ 2.52
+0.00%
$ 1.79 million $ 103,904
12:09 AM $ 2.52
+0.00%
$ 1.79 million $ 104,006
12:08 AM $ 2.52
-1.25%
$ 1.79 million $ 105,014
12:07 AM $ 2.55
-0.04%
$ 1.79 million $ 104,872
12:06 AM $ 2.55
+0.00%
$ 1.79 million $ 104,872
12:05 AM $ 2.55
+0.00%
$ 1.79 million $ 104,872
12:04 AM $ 2.55
+1.54%
$ 1.81 million $ 104,872
12:03 AM $ 2.51
-1.75%
$ 1.81 million $ 104,793
12:02 AM $ 2.55
+0.00%
$ 1.81 million $ 104,793
12:01 AM $ 2.55
+0.00%
$ 1.81 million $ 104,793
12:00 AM $ 2.55
+0.00%
$ 1.81 million $ 104,828
11:59 PM $ 2.55
+0.00%
$ 1.81 million $ 104,828
11:58 PM $ 2.55
-0.05%
$ 1.81 million $ 104,807
11:57 PM $ 2.56
+0.00%
$ 1.81 million $ 107,504
11:56 PM $ 2.56
+0.00%
$ 1.81 million $ 107,504
11:55 PM $ 2.56
+0.00%
$ 1.81 million $ 107,504
11:54 PM $ 2.56
+0.00%
$ 1.81 million $ 107,504
11:53 PM $ 2.56
-0.51%
$ 1.81 million $ 107,533
11:52 PM $ 2.57
+0.00%
$ 1.81 million $ 108,068
11:51 PM $ 2.57
-0.05%
$ 1.81 million $ 108,068
11:50 PM $ 2.57
+0.00%
$ 1.81 million $ 111,784
11:49 PM $ 2.57
+0.00%
$ 1.83 million $ 111,785
11:48 PM $ 2.57
-0.01%
$ 1.83 million $ 112,529
11:47 PM $ 2.57
+0.00%
$ 1.83 million $ 112,529
11:46 PM $ 2.57
+0.52%
$ 1.83 million $ 112,529
11:45 PM $ 2.56
+0.00%
$ 1.83 million $ 111,955