Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 31.95
+2.52%
$ 22.69 million $ 346,608
May 19, 2024 $ 31.16
-0.24%
$ 22.13 million $ 141,077
May 18, 2024 $ 31.24
+5.72%
$ 22.18 million $ 700,188
May 17, 2024 $ 29.55
-0.91%
$ 20.98 million $ 309,179
May 16, 2024 $ 29.82
+0.99%
$ 21.18 million $ 720,407
May 15, 2024 $ 29.53
+0.34%
$ 20.97 million $ 442,200
May 14, 2024 $ 29.43
-1.74%
$ 20.9 million $ 126,261
May 13, 2024 $ 29.95
+1.02%
$ 21.27 million $ 115,496
May 12, 2024 $ 29.65
-1.50%
$ 21.06 million $ 66,069
May 11, 2024 $ 30.11
-1.82%
$ 21.38 million $ 170,666
May 10, 2024 $ 30.67
-2.10%
$ 21.78 million $ 144,688
May 9, 2024 $ 31.32
-1.28%
$ 22.24 million $ 125,307
May 8, 2024 $ 31.73
-0.15%
$ 22.53 million $ 123,204
May 7, 2024 $ 31.78
+0.79%
$ 22.57 million $ 261,840
May 6, 2024 $ 31.53
-3.83%
$ 22.39 million $ 276,321
May 5, 2024 $ 32.78
+2.54%
$ 23.28 million $ 208,388
May 4, 2024 $ 31.97
-0.77%
$ 22.7 million $ 297,320
May 3, 2024 $ 32.22
+2.63%
$ 22.88 million $ 196,880
May 2, 2024 $ 31.39
+4.14%
$ 22.29 million $ 313,653
May 1, 2024 $ 30.14
-1.10%
$ 21.4 million $ 456,462
Apr 30, 2024 $ 30.48
-0.65%
$ 21.64 million $ 420,951
Apr 29, 2024 $ 30.8
+2.41%
$ 21.87 million $ 646,768
Apr 28, 2024 $ 30.07
+6.51%
$ 21.35 million $ 1.09 million
Apr 27, 2024 $ 28.23
+0.60%
$ 20.05 million $ 951,745
Apr 26, 2024 $ 28
-0.92%
$ 19.88 million $ 398,077
Apr 25, 2024 $ 28.26
+7.02%
$ 20.06 million $ 327,688
Apr 24, 2024 $ 26.4
-2.57%
$ 18.75 million $ 183,737
Apr 23, 2024 $ 27.1
-2.09%
$ 19.24 million $ 82,177
Apr 22, 2024 $ 27.68
+0.99%
$ 19.65 million $ 116,830
Apr 21, 2024 $ 27.4
-2.27%
$ 19.46 million $ 97,704
Apr 20, 2024 $ 28.04
+2.08%
$ 19.91 million $ 418,870
Apr 19, 2024 $ 27.47
+3.03%
$ 19.51 million $ 201,006
Apr 18, 2024 $ 26.66
+8.85%
$ 18.93 million $ 87,645
Apr 17, 2024 $ 24.49
-3.75%
$ 17.39 million $ 170,617
Apr 16, 2024 $ 25.44
-10.75%
$ 18.07 million $ 231,526
Apr 15, 2024 $ 28.48
+0.78%
$ 20.23 million $ 232,567
Apr 14, 2024 $ 28.26
+4.56%
$ 20.07 million $ 377,661
Apr 13, 2024 $ 27.03
-8.54%
$ 19.19 million $ 992,799
Apr 12, 2024 $ 29.55
-8.89%
$ 20.99 million $ 440,302
Apr 11, 2024 $ 32.44
-9.77%
$ 23.04 million $ 622,284
Apr 10, 2024 $ 35.95
+10.63%
$ 25.53 million $ 1.94 million
Apr 9, 2024 $ 32.5
+3.58%
$ 23.08 million $ 428,637
Apr 8, 2024 $ 31.36
-2.80%
$ 22.27 million $ 314,497
Apr 7, 2024 $ 32.26
-0.61%
$ 22.91 million $ 258,286
Apr 6, 2024 $ 32.46
+10.09%
$ 23.05 million $ 555,587
Apr 5, 2024 $ 29.49
-2.01%
$ 20.94 million $ 258,929
Apr 4, 2024 $ 30.09
-2.77%
$ 21.37 million $ 401,256
Apr 3, 2024 $ 30.95
-0.62%
$ 21.98 million $ 327,185
Apr 2, 2024 $ 31.14
-2.23%
$ 22.11 million $ 418,004
Apr 1, 2024 $ 31.85
-9.11%
$ 22.62 million $ 263,910