Time Historical Data

TIME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $17.05
+0.61%
$12.11 million $135,300
Oct 13, 2024 $16.94
-0.23%
$12.03 million $69,945
Oct 12, 2024 $16.98
+0.21%
$12.06 million $105,268
Oct 11, 2024 $16.95
+2.08%
$12.04 million $119,477
Oct 10, 2024 $16.6
+3.07%
$11.79 million $102,578
Oct 9, 2024 $16.13
-10.09%
$11.45 million $149,909
Oct 8, 2024 $17.94
+11.39%
$12.74 million $233,498
Oct 7, 2024 $16.11
-2.57%
$11.44 million $117,323
Oct 6, 2024 $16.53
-0.71%
$11.74 million $127,648
Oct 5, 2024 $16.65
-0.55%
$11.82 million $129,373
Oct 4, 2024 $16.74
+5.84%
$11.89 million $136,667
Oct 3, 2024 $15.82
-3.13%
$11.23 million $128,278
Oct 2, 2024 $16.33
+2.26%
$11.59 million $150,393
Oct 1, 2024 $15.97
-12.14%
$11.34 million $167,642
Sep 30, 2024 $18.25
+8.71%
$12.96 million $116,048
Sep 29, 2024 $16.79
-0.57%
$11.92 million $94,289
Sep 28, 2024 $16.98
-0.41%
$12.06 million $104,272
Sep 27, 2024 $17.05
+4.49%
$12.11 million $164,321
Sep 26, 2024 $16.32
+0.59%
$11.59 million $69,816
Sep 25, 2024 $16.23
-0.19%
$11.52 million $96,332
Sep 24, 2024 $16.26
-1.38%
$11.54 million $86,379
Sep 23, 2024 $16.5
+0.72%
$11.72 million $109,574
Sep 22, 2024 $16.32
-1.29%
$11.59 million $108,262
Sep 21, 2024 $16.53
+1.29%
$11.74 million $117,238
Sep 20, 2024 $16.32
+1.33%
$11.59 million $118,623
Sep 19, 2024 $16.11
+2.28%
$11.44 million $135,217
Sep 18, 2024 $15.75
+0.73%
$11.19 million $111,878
Sep 17, 2024 $15.64
-0.03%
$11.11 million $124,424
Sep 16, 2024 $15.66
-2.91%
$11.12 million $141,825
Sep 15, 2024 $16.13
-1.36%
$11.45 million $134,750
Sep 14, 2024 $16.34
-1.62%
$11.6 million $177,526
Sep 13, 2024 $16.61
+2.21%
$11.79 million $171,961
Sep 12, 2024 $16.25
+0.81%
$11.54 million $190,642
Sep 11, 2024 $16.08
-1.38%
$11.42 million $217,033
Sep 10, 2024 $16.3
-1.05%
$11.58 million $238,693
Sep 9, 2024 $16.44
+4.40%
$11.68 million $239,355
Sep 8, 2024 $15.75
+1.99%
$11.18 million $204,936
Sep 7, 2024 $15.5
+4.15%
$11.01 million $221,816
Sep 6, 2024 $14.88
-2.79%
$10.57 million $220,188
Sep 5, 2024 $15.31
-3.21%
$10.87 million $243,290
Sep 4, 2024 $15.82
-2.58%
$11.23 million $318,194
Sep 3, 2024 $16.24
-3.75%
$11.53 million $208,548
Sep 2, 2024 $16.87
+4.31%
$11.98 million $241,069
Sep 1, 2024 $16.17
-8.24%
$11.49 million $316,133
Aug 31, 2024 $17.64
+10.05%
$12.52 million $778,400
Aug 30, 2024 $16.03
-1.85%
$11.38 million $480,364
Aug 29, 2024 $16.33
+0.91%
$11.59 million $212,701
Aug 28, 2024 $16.18
-6.01%
$11.49 million $226,922
Aug 27, 2024 $17.23
-6.29%
$12.23 million $188,083
Aug 26, 2024 $18.4
+4.93%
$13.06 million $294,767